國泰10Y+金融債 (00933B)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)

可現股當沖

股價
16.89
漲跌
▼0.01
漲幅
-0.06%
成交量
6,266張
產業
上櫃
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰10Y+金融債 (00933B)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1.3	16.90	0	0.00	16.89	1.3	18,686	0.01%
2024/11/19	0.9	16.91	0	0.00	16.89	0.9	18,440	0.00%
2024/11/18	1	16.88	90	16.87	16.88	-89	18,246	-0.49%
2024/11/15	2.2	16.98	0	0.00	16.95	2.2	18,308	0.01%
2024/11/14	40.5	17.00	8	16.97	16.99	32.5	18,074	0.18%
2024/11/13	23	17.06	2.3	17.07	17.06	20.7	18,050	0.11%
2024/11/12	3.3	17.25	5	17.25	17.28	-1.7	17,760	-0.01%
2024/11/11	4	17.12	2	17.11	17.16	2	17,405	0.01%
2024/11/07	19.1	16.90	3	16.90	16.87	16.1	17,433	0.09%
2024/11/06	1.2	16.78	2	16.69	16.85	-0.8	17,408	0.00%
2024/11/05	0.9	16.78	0.1	16.78	16.79	0.8	17,046	0.00%
2024/11/04	2.7	16.68	0	0.00	16.67	2.7	17,439	0.02%
2024/11/01	1.6	16.80	12	16.80	16.80	-10.4	17,943	-0.06%
2024/10/30	1.6	16.91	0	0.00	16.87	1.6	18,328	0.01%
2024/10/29	10.4	16.83	2	16.82	16.84	8.4	18,680	0.04%
2024/10/28	14.8	16.82	0.2	16.80	16.82	14.6	18,952	0.08%
2024/10/24	4	16.88	1	16.88	16.90	3	19,340	0.02%
2024/10/23	11.2	16.89	0	0.00	16.90	11.2	19,691	0.06%
2024/10/22	29.8	16.92	0	0.00	16.90	29.8	20,050	0.15%
2024/10/21	31.6	17.15	0	0.00	17.14	31.6	19,724	0.16%
2024/10/18	4.2	17.26	0	0.00	17.25	4.2	19,757	0.02%
2024/10/17	1.1	17.40	0	0.00	17.40	1.1	19,921	0.01%
2024/10/16	0.1	17.47	6.1	17.47	17.46	-6	20,219	-0.03%
2024/10/15	1.3	17.37	2	17.36	17.37	-0.7	20,849	0.00%
2024/10/14	3.2	17.31	0	0.00	17.30	3.2	21,218	0.02%
2024/10/11	24.7	17.36	0	0.00	17.35	24.7	21,396	0.12%
2024/10/09	8.6	17.43	0	0.00	17.39	8.6	21,543	0.04%
2024/10/08	22.3	17.43	5	17.44	17.44	17.3	21,733	0.08%
2024/10/07	6	17.52	0	0.00	17.52	6	22,175	0.03%
2024/10/04	0.6	17.53	5	17.55	17.53	-4.4	22,267	-0.02%
2024/10/01	3.3	17.54	1	17.52	17.53	2.3	22,290	0.01%
2024/09/30	36.4	17.43	13	17.42	17.42	23.4	22,452	0.10%
2024/09/27	8.3	17.42	0	0.00	17.43	8.3	22,617	0.04%
2024/09/26	2	17.51	5	17.50	17.50	-3	22,718	-0.01%
2024/09/25	7.4	17.57	1	17.56	17.56	6.4	23,154	0.03%
2024/09/24	6.5	17.66	7	17.59	17.60	-0.5	23,286	0.00%
2024/09/23	5.2	17.61	4	17.61	17.61	1.2	23,620	0.00%
2024/09/20	38.4	17.59	1	17.62	17.61	37.4	23,820	0.16%
2024/09/19	11.2	17.59	0	0.00	17.56	11.2	24,237	0.05%
2024/09/18	61.8	17.62	10	17.64	17.65	51.8	24,514	0.21%
2024/09/16	6.5	17.62	0	0.00	17.62	6.5	25,036	0.03%
2024/09/13	4.1	17.68	0	0.00	17.68	4.1	25,349	0.02%
2024/09/12	11.3	17.64	320	17.67	17.70	-308.7	25,656	-1.20%	大賣/鉅額交易
2024/09/11	20.6	17.74	35	17.73	17.73	-14.4	25,837	-0.06%
2024/09/10	12.3	17.66	4	17.65	17.66	8.3	26,120	0.03%
2024/09/09	14.4	17.48	7	17.47	17.51	7.4	26,419	0.03%
2024/09/06	6.9	17.51	54	17.50	17.51	-47.1	26,777	-0.18%
2024/09/05	7.1	17.45	40	17.44	17.45	-32.9	27,066	-0.12%
2024/09/04	0.6	17.35	21	17.35	17.34	-20.4	27,871	-0.07%
2024/09/03	21.4	17.29	5	17.30	17.29	16.4	27,946	0.06%
2024/09/02	34.4	17.23	10	17.25	17.25	24.4	28,195	0.09%
2024/08/30	36.1	17.28	2	17.28	17.30	34.1	28,715	0.12%
2024/08/29	20	17.33	30	17.33	17.33	-10	29,106	-0.03%
2024/08/28	1.4	17.35	173	17.35	17.37	-171.6	29,754	-0.58%	大賣/鉅額交易
2024/08/27	2.1	17.35	0	0.00	17.34	2.1	30,217	0.01%
2024/08/26	9	17.34	5.7	17.36	17.36	3.3	30,600	0.01%
2024/08/23	3.7	17.32	0	0.00	17.34	3.7	31,036	0.01%
2024/08/22	6.1	17.33	0	0.00	17.35	6.1	31,376	0.02%
2024/08/21	0	0.00	0.2	17.30	17.30	-0.2	31,823	0.00%
2024/08/20	39.1	17.22	0	0.00	17.22	39.1	32,193	0.12%
2024/08/19	19.9	17.27	0.3	17.30	17.25	19.6	32,549	0.06%
2024/08/16	13.3	17.36	1	17.36	17.37	12.3	32,579	0.04%
2024/08/15	0.1	17.43	1	17.43	17.44	-0.9	32,758	0.00%
2024/08/14	0	0.00	1	17.30	17.32	-1	32,658	0.00%
2024/08/13	11.5	17.23	0	0.00	17.23	11.5	32,786	0.04%
2024/08/12	13.1	17.21	5	17.18	17.22	8.1	33,173	0.02%
2024/08/09	168	17.12	0	0.00	17.10	168	33,383	0.50%	大買/鉅額交易
2024/08/08	10.5	17.21	36	17.24	17.20	-25.5	33,228	-0.08%
2024/08/07	19.1	17.30	1.2	17.30	17.31	17.9	33,170	0.05%
2024/08/06	5.3	17.32	22	17.34	17.37	-16.7	33,205	-0.05%
2024/08/05	14.9	17.54	3	17.50	17.50	11.9	32,822	0.04%
2024/08/02	12.2	17.47	0	0.00	17.41	12.2	32,483	0.04%
2024/08/01	18	17.36	0	0.00	17.34	18	32,445	0.06%
2024/07/31	2.3	17.26	0	0.00	17.25	2.3	32,490	0.01%
2024/07/30	38.6	17.24	1	17.22	17.22	37.6	32,397	0.12%
2024/07/29	1	17.23	1	17.22	17.22	0	32,512	0.00%
2024/07/26	26.7	17.10	0	17.10	17.07	26.7	32,349	0.08%
2024/07/23	42.2	17.17	6	17.15	17.17	36.2	32,302	0.11%
2024/07/22	101.5	17.15	0	0.00	17.21	101.5	32,290	0.31%	大買/鉅額交易
2024/07/19	105.2	17.18	20	17.18	17.17	85.2	32,199	0.26%	大買/
2024/07/18	101.9	17.17	4	17.17	17.18	97.9	31,991	0.31%	大買/
2024/07/17	16	17.19	3	17.16	17.17	13	31,830	0.04%
2024/07/16	27.2	17.12	4.9	17.11	17.10	22.3	31,888	0.07%
2024/07/15	8	17.13	9	17.12	17.14	-1	31,745	0.00%
2024/07/12	13.1	17.10	11	17.11	17.11	2.1	31,768	0.01%
2024/07/11	35.1	17.05	3	17.03	17.01	32.1	31,996	0.10%
2024/07/10	14.6	17.00	1	17.00	17.01	13.7	32,563	0.04%
2024/07/09	0.3	16.99	19.4	17.02	17.02	-19.1	32,740	-0.06%
2024/07/08	12.9	16.94	23	16.94	16.92	-10.1	32,893	-0.03%
2024/07/05	0.6	16.85	0	0.00	16.86	0.6	33,252	0.00%
2024/07/04	33	16.89	35.2	16.89	16.86	-2.2	33,576	-0.01%
2024/07/03	2.8	16.80	12	16.82	16.83	-9.2	33,718	-0.03%
2024/07/02	37.5	16.70	0.8	16.72	16.70	36.7	33,854	0.11%
2024/07/01	10.9	16.70	26.1	16.68	16.71	-15.2	33,941	-0.04%
2024/06/28	13	16.87	120.8	16.84	16.82	-107.8	34,372	-0.31%	大賣/鉅額交易
2024/06/27	6.1	16.82	0	0.00	16.81	6.1	34,460	0.02%
2024/06/26	45	16.91	0.4	16.93	16.91	44.6	34,319	0.13%
2024/06/25	2.5	16.95	25	16.95	16.93	-22.5	34,340	-0.07%
2024/06/24	1.4	16.89	27.2	16.88	16.87	-25.8	34,188	-0.08%
2024/06/21	24.1	16.85	3	16.86	16.82	21.1	34,260	0.06%
2024/06/20	6.3	16.96	0	0.00	16.94	6.3	34,230	0.02%
2024/06/19	17.2	17.06	12	17.06	17.05	5.2	34,611	0.02%
2024/06/18	1.3	17.00	0	0.00	16.99	1.3	34,688	0.00%
2024/06/17	78.9	16.99	67.2	16.98	16.98	11.7	34,803	0.03%
2024/06/14	4	17.01	4	17.02	17.01	0	34,616	0.00%
2024/06/13	7.3	16.90	1	16.92	16.91	6.3	34,927	0.02%
2024/06/12	9.1	16.79	4	16.80	16.81	5.1	35,193	0.01%
2024/06/11	9.2	16.73	0	0.00	16.73	9.2	35,348	0.03%
2024/06/07	3	16.89	5.1	16.87	16.90	-2.1	35,496	-0.01%
2024/06/06	63	16.97	2.1	16.91	16.90	60.9	35,917	0.17%
2024/06/05	62.6	16.95	10	16.95	16.92	52.6	36,290	0.14%
2024/06/04	0.3	16.80	39	16.82	16.83	-38.7	36,391	-0.11%
2024/06/03	2.2	16.74	3	16.72	16.73	-0.8	36,106	0.00%
2024/05/31	5.1	16.66	8	16.65	16.67	-2.9	35,800	-0.01%
2024/05/30	5	16.51	3	16.51	16.53	2	35,660	0.01%
2024/05/29	85.3	16.54	1	16.54	16.55	84.3	35,989	0.23%
2024/05/28	12.3	16.65	5.1	16.65	16.64	7.2	35,871	0.02%
2024/05/27	89.7	16.68	20	16.67	16.66	69.7	36,093	0.19%
2024/05/24	55.3	16.69	275	16.68	16.68	-219.7	36,543	-0.60%	大賣/鉅額交易
2024/05/23	2.7	16.72	3.3	16.72	16.72	-0.6	37,736	0.00%
2024/05/22	110	16.73	0	0.00	16.72	110	38,284	0.29%	大買/鉅額交易
2024/05/21	2	16.69	0.7	16.70	16.71	1.3	39,287	0.00%
2024/05/20	5.9	16.69	65	16.70	16.70	-59.1	40,908	-0.14%
2024/05/17	13	16.70	2	16.70	16.71	11	42,133	0.03%
2024/05/16	6.1	16.78	86	16.78	16.79	-79.9	43,338	-0.18%
2024/05/15	60.8	16.62	1	16.63	16.63	59.8	44,225	0.14%
2024/05/14	125	16.62	0	0.00	16.62	125	45,254	0.28%	大買/鉅額交易
2024/05/13	12.7	16.64	0.2	16.65	16.64	12.5	45,991	0.03%
2024/05/10	8.1	16.67	0	0.00	16.66	8.1	48,600	0.02%
2024/05/09	24	16.59	0	0.00	16.58	24	53,435	0.04%
2024/05/08	52	16.66	8	16.67	16.66	44	54,339	0.08%
2024/05/07	9.1	16.62	5.4	16.59	16.65	3.7	55,321	0.01%
2024/05/06	13.8	16.50	0	0.00	16.50	13.8	55,933	0.02%
2024/05/03	40	16.40	0	0.00	16.39	40	56,433	0.07%
2024/05/02	21	16.40	30	16.39	16.41	-9	57,230	-0.02%
2024/04/30	21	16.42	3	16.40	16.42	18	57,953	0.03%
2024/04/29	1.2	16.36	0	0.00	16.34	1.2	58,659	0.00%
2024/04/26	18.5	16.23	4	16.24	16.24	14.5	60,413	0.02%
2024/04/25	17.6	16.30	0	0.00	16.29	17.6	62,180	0.03%
2024/04/24	13.1	16.32	0	0.00	16.36	13.1	63,622	0.02%
2024/04/23	11.2	16.37	0	0.00	16.38	11.2	64,643	0.02%
2024/04/22	9.6	16.25	14	16.24	16.25	-4.4	65,676	-0.01%
2024/04/19	0	0.00	5.1	16.43	16.35	-5.1	66,146	-0.01%
2024/04/18	2.1	16.25	0.1	16.25	16.24	2	65,903	0.00%
2024/04/17	70.3	16.23	15	16.22	16.22	55.3	65,777	0.08%
2024/04/16	18.4	16.35	48	16.34	16.35	-29.6	65,525	-0.05%
2024/04/15	31.7	16.46	10	16.44	16.43	21.7	65,014	0.03%
2024/04/12	70.2	16.41	2	16.41	16.43	68.2	64,713	0.11%
2024/04/11	70.6	16.48	0	0.00	16.48	70.6	64,184	0.11%
2024/04/10	0.2	16.65	3	16.64	16.64	-2.8	63,742	0.00%
2024/04/09	40.3	16.56	6	16.61	16.58	34.3	63,318	0.05%
2024/04/08	131.7	16.52	4	16.49	16.50	127.7	63,240	0.20%	大買/鉅額交易
2024/04/03	36.2	16.58	21	16.56	16.57	15.2	63,089	0.02%
2024/04/02	81.2	16.65	4.2	16.67	16.64	77	62,895	0.12%
2024/04/01	0.1	16.81	7	16.77	16.81	-6.9	62,045	-0.01%
2024/03/29	61	16.76	5	16.78	16.75	56	61,820	0.09%
2024/03/28	5	16.75	2.5	16.74	16.72	2.5	61,701	0.00%
2024/03/27	80.1	16.67	0	0.00	16.69	80.1	61,756	0.13%
2024/03/26	2	16.66	17.4	16.68	16.67	-15.4	61,761	-0.02%
2024/03/25	4.1	16.74	316	16.77	16.73	-311.9	61,569	-0.51%	大賣/鉅額交易
2024/03/22	16.1	16.68	16	16.71	16.71	0.1	61,378	0.00%
2024/03/21	49	16.56	0	16.57	16.56	49	60,948	0.08%
2024/03/20	20.5	16.56	100	16.54	16.57	-79.5	60,915	-0.13%
2024/03/19	41.1	16.47	72.2	16.46	16.49	-31.1	61,181	-0.05%
2024/03/18	26.5	16.46	2	16.47	16.44	24.5	61,181	0.04%
2024/03/15	306.1	16.52	2.1	16.54	16.55	304	60,630	0.50%	大買/鉅額交易
2024/03/14	57	16.60	10.5	16.60	16.61	46.5	60,061	0.08%
2024/03/13	118.9	16.64	0	0.00	16.64	118.9	59,684	0.20%	大買/鉅額交易
2024/03/12	53.7	16.67	4	16.69	16.68	49.7	59,054	0.08%
2024/03/11	20.5	16.70	14	16.70	16.70	6.5	58,663	0.01%
2024/03/08	31	16.69	32	16.68	16.69	-1	58,070	0.00%
2024/03/07	37	16.66	11.1	16.65	16.66	25.9	57,571	0.04%
2024/03/06	2.3	16.58	95	16.59	16.60	-92.7	57,234	-0.16%
2024/03/05	24.8	16.50	11	16.50	16.52	13.8	57,122	0.02%
2024/03/04	24.6	16.51	34.1	16.50	16.50	-9.5	56,904	-0.02%
2024/03/01	53.4	16.52	29	16.51	16.52	24.4	56,154	0.04%
2024/02/29	33	16.57	5	16.57	16.56	28	55,835	0.05%
2024/02/27	179	16.61	9	16.60	16.60	170	55,318	0.31%	大買/鉅額交易
2024/02/26	84.3	16.90	26	16.88	16.92	58.3	54,380	0.11%
2024/02/23	68	16.72	90	16.71	16.74	-22	52,766	-0.04%
2024/02/22	223	16.67	0	0.00	16.68	223	51,959	0.43%	大買/鉅額交易
2024/02/21	20.2	16.66	21	16.72	16.68	-0.8	50,621	0.00%
2024/02/20	81.6	16.56	0	0.00	16.61	81.6	48,680	0.17%
2024/02/19	156.7	16.54	20	16.53	16.55	136.7	47,321	0.29%	大買/鉅額交易
2024/02/16	111.1	16.51	20	16.51	16.53	91.1	45,985	0.20%	大買/
2024/02/15	216.4	16.61	0	0.00	16.62	216.4	44,710	0.48%	大買/鉅額交易
2024/02/05	53.1	16.85	0	0.00	16.85	53.1	43,390	0.12%
2024/02/02	89.6	16.94	0	0.00	16.93	89.6	42,279	0.21%
2024/02/01	4	16.97	89	16.93	16.97	-85	39,472	-0.22%
2024/01/31	12	16.83	0	0.00	16.91	12	34,472	0.03%
2024/01/30	6	16.74	0	0.00	16.77	6	33,455	0.02%
2024/01/29	21	16.73	4	16.76	16.75	17	32,209	0.05%
2024/01/26	7	16.79	0	0.00	16.80	7	31,607	0.02%
2024/01/25	10.6	16.62	0	0.00	16.67	10.6	31,154	0.03%
2024/01/24	9	16.68	0	0.00	16.68	9	30,053	0.03%
2024/01/23	4.1	16.74	0	0.00	16.76	4.1	29,013	0.01%
2024/01/22	6.3	16.71	3	16.72	16.71	3.3	28,100	0.01%
2024/01/19	8	16.66	0	0.00	16.64	8	26,030	0.03%
2024/01/18	30	16.80	20	16.79	16.79	10	23,816	0.04%
2024/01/17	85	16.74	20	16.74	16.74	65	22,297	0.29%
2024/01/16	13	16.80	0	0.00	16.83	13	21,200	0.06%
2024/01/15	17	16.74	0.2	16.83	16.83	16.8	20,063	0.08%
2024/01/12	0	0.00	1	16.68	16.69	-1	19,472	-0.01%
2024/01/11	43	16.56	0	0.00	16.56	43	20,145	0.21%
2024/01/10	5	16.50	2	16.48	16.50	3	20,055	0.01%
2024/01/09	4	16.36	6.1	16.32	16.40	-2.1	19,980	-0.01%
2024/01/08	27	16.16	2	16.17	16.17	25	19,896	0.13%
2024/01/05	7	16.29	0	0.00	16.28	7	19,920	0.04%
2024/01/04	22	16.46	6	16.48	16.42	16	19,954	0.08%
2024/01/03	2.7	16.49	4	16.50	16.48	-1.3	19,902	-0.01%
2024/01/02	25.1	16.52	19	16.51	16.54	6.1	20,006	0.03%
2023/12/29	12	16.66	0	0.00	16.67	12	19,876	0.06%
2023/12/28	16.1	16.71	0	0.00	16.68	16.1	19,728	0.08%
2023/12/27	6.2	16.69	0	0.00	16.69	6.2	19,739	0.03%
2023/12/25	9.1	16.72	0	0.00	16.70	9.1	19,804	0.05%
2023/12/22	53	16.82	5	16.80	16.82	48	19,837	0.24%
2023/12/21	40.1	17.01	0	0.00	17.01	40.1	19,624	0.20%
2023/12/20	2	17.07	0	0.00	17.05	2	19,469	0.01%
2023/12/19	21.4	17.03	23	17.02	17.03	-1.6	19,385	-0.01%
2023/12/18	12	16.99	12	16.98	17.08	0	19,143	0.00%
2023/12/15	24.1	16.91	7	16.92	16.94	17.1	18,798	0.09%
2023/12/14	125.2	16.77	0	0.00	16.76	125.2	18,388	0.68%	大買/鉅額交易
2023/12/13	34	16.46	12	16.44	16.44	22	17,664	0.12%
2023/12/11	5.1	16.26	0	16.32	16.30	5	17,392	0.03%
2023/12/08	66	16.26	0.2	16.27	16.28	65.8	17,474	0.38%
2023/12/07	71.1	16.41	0.3	16.44	16.35	70.7	17,390	0.41%
2023/12/06	75	16.27	0.5	16.29	16.27	74.5	17,000	0.44%
2023/12/05	30	16.11	0	0.00	16.10	30	16,833	0.18%
2023/12/04	41	16.02	4.3	16.01	16.02	36.7	16,827	0.22%
2023/12/01	26	15.85	1	15.81	15.88	25	16,670	0.15%
2023/11/30	19	15.87	0	0.00	15.83	19	16,806	0.11%
2023/11/29	6.7	15.75	0	0.00	15.72	6.7	16,525	0.04%
2023/11/28	5	15.72	0	0.00	15.71	5	16,618	0.03%
2023/11/27	11.8	15.63	5.4	15.63	15.63	6.4	16,934	0.04%
2023/11/24	5.1	15.69	0	0.00	15.69	5.1	17,047	0.03%
2023/11/23	1	15.75	114	15.78	15.76	-113	17,301	-0.65%	大賣/鉅額交易
2023/11/22	5.4	15.60	0	0.00	15.60	5.4	17,534	0.03%
2023/11/21	32.5	15.64	0	0.00	15.63	32.5	18,010	0.18%
2023/11/20	77	15.63	5.3	15.62	15.57	71.7	17,829	0.40%
2023/11/17	3	15.64	10	15.66	15.63	-7	18,060	-0.04%
2023/11/16	4	15.60	0	0.00	15.59	4	18,493	0.02%