中信成長高股息 (00934)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.14
漲幅
+0.78%
成交量
11,446張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	3	18.12	18.19	-3	11,208	-0.03%
2025/01/20	1	17.97	1	17.91	17.96	0	11,120	0.00%
2025/01/17	0.3	17.90	0	0.00	17.87	0.3	11,139	0.00%
2025/01/16	0	0.00	30	17.95	17.94	-30	11,150	-0.27%
2025/01/15	3.1	17.78	16.3	17.81	17.71	-13.3	11,161	-0.12%
2025/01/14	0.2	17.80	2	17.76	17.80	-1.8	11,309	-0.02%
2025/01/13	5.3	17.72	1	17.74	17.69	4.3	11,366	0.04%
2025/01/10	0.1	18.13	0.3	18.10	18.05	-0.2	11,330	0.00%
2025/01/09	0	0.00	1	18.15	18.13	-1	11,379	-0.01%
2025/01/08	0	0.00	41	18.54	18.50	-41	11,460	-0.36%
2025/01/07	0	0.00	8	18.53	18.54	-8	11,393	-0.07%
2025/01/06	0	0.00	13	18.41	18.40	-13	11,321	-0.11%
2025/01/03	0.1	18.15	201	18.15	18.18	-200.9	11,122	-1.81%	大賣/鉅額交易
2025/01/02	0	0.00	41	18.15	18.15	-41	11,095	-0.37%
2024/12/27	0	0.00	12	18.24	18.25	-12	11,235	-0.11%
2024/12/26	0	0.00	3	18.27	18.27	-3	11,305	-0.03%
2024/12/23	0.6	18.15	0	0.00	18.16	0.6	11,597	0.00%
2024/12/20	0.2	18.03	0	0.00	17.98	0.2	11,597	0.00%
2024/12/19	0	0.00	1	18.06	18.06	-1	11,572	-0.01%
2024/12/18	0	0.00	5.1	18.15	18.16	-5.1	11,675	-0.04%
2024/12/17	0	0.00	86.1	18.07	18.03	-86.1	11,579	-0.74%
2024/12/16	1.2	18.01	10	18.15	17.96	-8.8	11,569	-0.08%
2024/12/13	3	18.15	0	0.00	18.18	3	11,494	0.03%
2024/12/12	10	18.28	24	18.28	18.22	-14	11,503	-0.12%
2024/12/11	0	0.00	0.6	18.19	18.19	-0.6	11,527	-0.01%
2024/12/10	0.1	18.27	3	18.25	18.22	-2.9	11,557	-0.03%
2024/12/09	0	0.00	10	18.27	18.27	-10	11,635	-0.09%
2024/12/06	1	18.30	27	18.32	18.28	-26	11,670	-0.22%
2024/12/05	0.6	18.33	29	18.32	18.35	-28.4	11,618	-0.24%
2024/12/04	0.8	18.14	242	18.12	18.29	-241.2	11,490	-2.10%	大賣/鉅額交易
2024/12/03	0.3	18.23	85	18.10	18.07	-84.7	11,184	-0.76%
2024/12/02	0	0.00	7.2	18.20	18.21	-7.2	9,637	-0.07%
2024/11/29	0	0.00	1	18.00	18.01	-1	9,691	-0.01%
2024/11/28	0	0.00	1.5	17.89	17.91	-1.5	9,717	-0.02%
2024/11/27	4.1	18.11	0	0.00	18.06	4.1	9,807	0.04%
2024/11/26	10	18.32	0	0.00	18.28	10	9,908	0.10%
2024/11/25	0	0.00	6	18.38	18.38	-6	9,966	-0.06%
2024/11/21	0	0.00	4	18.10	18.19	-4	10,195	-0.04%
2024/11/20	5.1	18.10	0	0.00	18.12	5.1	10,233	0.05%
2024/11/19	0	0.00	1	18.24	18.15	-1	10,305	-0.01%
2024/11/18	5.8	18.10	0.2	18.09	18.04	5.6	10,377	0.05%
2024/11/15	4.5	18.34	2	18.37	18.34	2.5	10,662	0.02%
2024/11/14	1.1	18.35	50	18.38	18.34	-48.9	10,912	-0.45%
2024/11/13	0	0.00	1	18.55	18.53	-1	11,059	-0.01%
2024/11/12	16.3	18.53	0	0.00	18.44	16.3	11,267	0.14%
2024/11/11	3.3	18.61	1.3	18.77	18.75	2	11,165	0.02%
2024/11/08	0.1	18.92	0	0.00	18.77	0.1	11,347	0.00%
2024/11/07	1.5	18.75	1	18.75	18.76	0.5	11,611	0.00%
2024/11/06	7.5	18.60	0	0.00	18.61	7.5	11,857	0.06%
2024/11/05	2	18.55	6	18.56	18.56	-4.1	12,141	-0.03%
2024/11/04	4.4	18.61	17.2	18.63	18.61	-12.8	13,324	-0.10%
2024/11/01	3.6	18.73	0	0.00	18.85	3.6	14,888	0.02%
2024/10/30	5.1	18.91	0	0.00	18.91	5.1	15,835	0.03%
2024/10/29	3.1	18.94	0.2	18.99	19.00	2.9	15,980	0.02%
2024/10/28	4	19.23	0.2	19.28	19.27	3.8	16,045	0.02%
2024/10/25	2	19.25	28	19.25	19.26	-26	16,544	-0.16%
2024/10/24	4	19.25	2.7	19.31	19.22	1.3	17,084	0.01%
2024/10/23	6.5	19.42	0.2	19.38	19.36	6.3	17,619	0.04%
2024/10/22	0	0.00	1	19.45	19.47	-1	18,115	-0.01%
2024/10/21	1	19.52	8.6	19.48	19.50	-7.6	19,382	-0.04%
2024/10/18	9.1	19.36	0	0.00	19.31	9.1	20,019	0.05%
2024/10/17	2	19.35	0	0.00	19.35	2	20,875	0.01%
2024/10/16	3	19.40	3	19.40	19.42	0	21,350	0.00%
2024/10/15	42	19.41	8	19.42	19.40	34	22,391	0.15%
2024/10/14	4	19.27	10	19.25	19.31	-6	24,788	-0.02%
2024/10/11	0	0.00	16	19.30	19.26	-16	27,225	-0.06%
2024/10/09	13.6	19.17	0	0.00	19.17	13.6	28,554	0.05%
2024/10/08	1.1	19.08	1	19.20	19.18	0.1	29,711	0.00%
2024/10/07	0	0.00	5	19.24	19.28	-5	31,282	-0.02%
2024/10/04	16	19.17	99.1	19.20	19.17	-83.1	32,923	-0.25%
2024/10/01	5	19.30	0	0.00	19.30	5	33,995	0.01%
2024/09/30	14.3	19.33	5	19.37	19.30	9.3	35,449	0.03%
2024/09/27	6	19.51	5	19.50	19.49	1	38,128	0.00%
2024/09/26	0	0.00	11.4	19.46	19.44	-11.4	42,134	-0.03%
2024/09/25	1.1	19.28	2	19.28	19.31	-0.9	42,153	0.00%
2024/09/24	0.1	18.91	0	0.00	18.98	0.1	42,050	0.00%
2024/09/23	1.2	18.97	0	0.00	18.93	1.2	42,054	0.00%
2024/09/20	0.4	18.96	0	0.00	18.91	0.4	42,134	0.00%
2024/09/19	0.2	18.96	2	18.97	18.96	-1.8	42,011	0.00%
2024/09/18	26.2	18.95	0	0.00	18.81	26.2	42,125	0.06%
2024/09/16	3.6	19.06	0	0.00	19.11	3.6	42,033	0.01%
2024/09/13	1	19.09	1	19.08	19.05	0	42,018	0.00%
2024/09/12	6.6	19.06	1.2	19.10	19.06	5.4	42,014	0.01%
2024/09/11	3.1	18.83	0	0.00	18.80	3.1	41,948	0.01%
2024/09/10	3.6	18.98	0	0.00	18.89	3.6	41,863	0.01%
2024/09/09	4.1	19.00	0	0.00	19.03	4.1	41,709	0.01%
2024/09/06	0.6	19.21	0	0.00	19.24	0.6	41,557	0.00%
2024/09/05	10	19.29	10	19.32	19.14	0	41,509	0.00%
2024/09/04	7	19.17	0.6	19.12	19.20	6.4	41,418	0.02%
2024/09/03	2.2	19.69	0	0.00	19.71	2.2	41,031	0.01%
2024/09/02	0.3	19.80	0	0.00	19.78	0.3	40,843	0.00%
2024/08/30	1	19.75	0	0.00	19.79	1	40,784	0.00%
2024/08/29	2	19.53	2.2	19.68	19.71	-0.2	40,809	0.00%
2024/08/28	0.3	19.64	0.2	19.64	19.65	0.1	40,693	0.00%
2024/08/27	0.2	19.61	0.4	19.64	19.65	-0.2	40,649	0.00%
2024/08/26	16.2	19.75	6	19.75	19.62	10.2	40,638	0.03%
2024/08/23	3.7	19.47	5	19.46	19.63	-1.3	40,550	0.00%
2024/08/22	1.4	19.59	0	0.00	19.59	1.4	40,423	0.00%
2024/08/21	1	19.63	50	19.69	19.67	-49	40,421	-0.12%
2024/08/20	0	0.00	53	19.91	19.78	-53	40,318	-0.13%
2024/08/19	2.7	19.75	9.2	19.75	19.81	-6.5	40,241	-0.02%
2024/08/16	1	19.58	76.4	19.60	19.54	-75.4	39,922	-0.19%
2024/08/15	3.1	19.54	58	19.58	19.49	-54.9	39,628	-0.14%
2024/08/14	3.2	19.59	10	19.57	19.59	-6.8	39,540	-0.02%
2024/08/13	2.9	19.32	6	19.38	19.32	-3.1	39,384	-0.01%
2024/08/12	3.5	19.25	2	19.33	19.31	1.5	39,363	0.00%
2024/08/09	3.1	19.09	5	19.02	19.05	-1.9	39,145	0.00%
2024/08/08	15.1	18.63	0	0.00	18.65	15.1	38,898	0.04%
2024/08/07	2	18.68	9	18.58	18.86	-7	38,720	-0.02%
2024/08/06	31.4	18.01	28	18.15	18.15	3.4	38,439	0.01%
2024/08/05	39.6	17.95	120	18.00	17.70	-80.4	37,238	-0.22%	大賣/
2024/08/02	60.2	19.42	3	19.37	19.25	57.2	35,459	0.16%
2024/08/01	34.2	19.85	19	19.85	19.91	15.2	34,340	0.04%
2024/07/31	38.1	19.64	26	19.67	19.68	12.1	34,183	0.04%
2024/07/30	31.2	19.47	25.2	19.40	19.71	6	34,132	0.02%
2024/07/29	49.2	19.86	32	19.81	19.67	17.2	33,722	0.05%
2024/07/26	66.1	19.60	1	19.76	19.76	65.1	33,172	0.20%
2024/07/23	139.9	19.93	6	19.91	19.93	133.9	32,612	0.41%	大買/鉅額交易
2024/07/22	127.3	19.76	13	19.72	19.63	114.3	32,102	0.36%	大買/鉅額交易
2024/07/19	45.7	20.11	0	0.00	20.07	45.7	30,831	0.15%
2024/07/18	68.2	20.19	13.1	20.25	20.28	55.1	30,073	0.18%
2024/07/17	7.5	20.44	1	20.44	20.42	6.5	29,165	0.02%
2024/07/16	84.6	20.48	0	0.00	20.45	84.6	28,783	0.29%
2024/07/15	193.7	20.83	0.6	20.85	20.82	193.1	27,892	0.69%	大買/鉅額交易
2024/07/12	121.3	20.81	70	20.73	20.79	51.3	25,407	0.20%	大買/
2024/07/11	36	20.95	49	20.96	20.98	-13	23,005	-0.06%
2024/07/10	36.4	20.74	0	0.00	20.79	36.4	21,827	0.17%
2024/07/09	156.4	20.65	5.2	20.66	20.73	151.2	20,567	0.74%	大買/鉅額交易
2024/07/08	143	20.55	1	20.60	20.58	142	18,917	0.75%	大買/鉅額交易
2024/07/05	44	20.54	0	0.00	20.52	44	17,223	0.26%
2024/07/04	24.9	20.48	0	0.00	20.48	24.9	16,065	0.15%
2024/07/03	160.8	20.52	0	0.00	20.42	160.8	14,600	1.10%	大買/鉅額交易
2024/07/02	308	20.76	6	20.92	20.62	302	11,874	2.54%	大買/鉅額交易
2024/07/01	5.1	20.62	5	20.61	20.62	0.1	7,808	0.00%
2024/06/28	0	20.39	3	20.35	20.38	-3	7,718	-0.04%
2024/06/27	4.2	20.17	3	20.17	20.18	1.2	7,674	0.01%
2024/06/26	0.2	20.36	1	20.33	20.34	-0.8	7,666	-0.01%
2024/06/25	2	20.12	0	0.00	20.18	2	7,615	0.03%
2024/06/24	2.6	20.24	0	0.00	20.23	2.6	7,621	0.03%
2024/06/21	9.1	20.45	0	0.00	20.46	9.1	7,635	0.12%
2024/06/20	5.1	20.58	1	20.59	20.61	4.1	7,670	0.05%
2024/06/19	1.1	20.51	2	20.51	20.54	-0.9	7,744	-0.01%
2024/06/18	0.1	20.26	15	20.17	20.30	-14.9	7,772	-0.19%
2024/06/17	10.5	20.08	10	20.03	20.08	0.5	7,850	0.01%
2024/06/14	1	19.98	0	0.00	20.04	1	7,967	0.01%
2024/06/12	1.1	19.72	0	0.00	19.79	1.1	8,089	0.01%
2024/06/11	3.5	19.63	0.1	19.62	19.66	3.4	8,234	0.04%
2024/06/07	1	19.58	0.1	19.59	19.63	0.9	8,371	0.01%
2024/06/06	0.1	19.42	5.1	19.55	19.58	-5.1	8,393	-0.06%
2024/06/04	0	0.00	0.2	19.33	19.36	-0.2	8,949	0.00%
2024/06/03	0.5	19.37	0	0.00	19.40	0.5	9,051	0.01%
2024/05/31	1	19.38	30	19.31	19.29	-29	9,140	-0.32%
2024/05/30	0.2	19.33	5	19.33	19.33	-4.9	9,177	-0.05%
2024/05/29	0.2	19.41	0	0.00	19.40	0.2	9,346	0.00%
2024/05/28	5.2	19.37	0	0.00	19.45	5.2	9,366	0.06%
2024/05/27	1.2	19.37	0	0.00	19.36	1.2	9,449	0.01%
2024/05/24	0.2	19.07	0	0.00	19.08	0.2	9,612	0.00%
2024/05/23	0.6	19.15	0	0.00	19.10	0.6	9,731	0.01%
2024/05/22	0	0.00	1	19.12	19.17	-1	9,929	-0.01%
2024/05/21	0.2	18.95	1.6	18.93	18.94	-1.4	10,093	-0.01%
2024/05/20	0.1	18.95	2	19.04	18.99	-2	10,181	-0.02%
2024/05/16	0.3	19.02	1	19.00	19.00	-0.7	10,363	-0.01%
2024/05/15	1.7	18.84	0	0.00	18.68	1.7	10,476	0.02%
2024/05/13	0.5	18.73	5	18.64	18.64	-4.5	10,603	-0.04%
2024/05/10	3.6	18.67	0	0.00	18.69	3.6	10,545	0.03%
2024/05/09	3.1	18.89	0	0.00	18.67	3.1	10,481	0.03%
2024/05/08	1	18.90	1	18.94	18.94	0	10,424	0.00%
2024/05/07	1.3	19.00	0	0.00	19.05	1.3	10,437	0.01%
2024/05/06	0.1	19.14	1	19.12	19.12	-1	10,407	-0.01%
2024/05/03	0.6	19.06	37	19.05	18.98	-36.4	10,420	-0.35%
2024/04/29	0	18.62	0	0.00	18.66	0	10,334	0.00%
2024/04/25	0	0.00	0.1	18.30	18.27	-0.1	10,442	0.00%
2024/04/24	0.2	18.25	0	0.00	18.34	0.2	10,482	0.00%
2024/04/23	1	18.06	0	0.00	18.01	1	10,637	0.01%
2024/04/22	0.3	17.99	10	17.91	17.92	-9.7	10,674	-0.09%
2024/04/19	0.2	18.06	3	18.05	18.03	-2.8	10,662	-0.03%
2024/04/18	1	18.46	0	0.00	18.57	1	10,505	0.01%
2024/04/17	1.5	18.56	1	18.46	18.58	0.5	10,568	0.00%
2024/04/16	13.6	18.56	0	0.00	18.46	13.6	10,679	0.13%
2024/04/15	15.7	18.93	0	0.00	18.95	15.7	10,578	0.15%
2024/04/12	10	19.11	0	0.00	19.18	10	10,695	0.09%
2024/04/11	2.2	19.12	0	0.00	19.15	2.2	10,859	0.02%
2024/04/10	2.5	19.01	2	19.20	19.16	0.5	11,056	0.00%
2024/04/09	0	0.00	26	18.95	18.99	-26	11,490	-0.23%
2024/04/08	27.2	18.87	0	0.00	18.91	27.2	11,803	0.23%
2024/04/02	0.2	18.96	0	0.00	18.95	0.2	12,119	0.00%
2024/04/01	0.5	18.85	11	18.87	18.81	-10.5	12,309	-0.09%
2024/03/29	0.2	18.78	6	18.93	18.99	-5.8	12,409	-0.05%
2024/03/28	1	19.01	0	0.00	18.85	1	12,465	0.01%
2024/03/27	0.1	18.68	0.1	18.99	18.92	0	12,517	0.00%
2024/03/26	1.1	18.77	5	18.63	18.69	-3.9	12,665	-0.03%
2024/03/25	1.3	18.97	10	18.91	18.85	-8.7	12,812	-0.07%
2024/03/21	0	0.00	0.3	19.28	19.30	-0.3	13,087	0.00%
2024/03/20	0	0.00	1.1	19.47	19.31	-1.1	13,304	-0.01%
2024/03/19	0.2	19.33	12	19.30	19.30	-11.9	13,691	-0.09%
2024/03/15	5.3	18.72	0	0.00	18.67	5.3	13,966	0.04%
2024/03/14	2.5	18.88	6	18.90	18.79	-3.5	13,969	-0.03%
2024/03/13	30.4	19.20	1	19.16	19.25	29.4	13,889	0.21%
2024/03/12	7.5	18.94	0	0.00	19.06	7.5	13,832	0.05%
2024/03/11	5.1	18.77	1	18.71	18.74	4.1	13,877	0.03%
2024/03/08	9.2	19.13	49	19.14	18.88	-39.9	13,949	-0.29%
2024/03/07	51	18.80	1	18.68	18.82	50	13,633	0.37%
2024/03/06	0.2	18.44	14	18.43	18.44	-13.9	13,578	-0.10%
2024/03/05	0.2	18.11	10	18.20	18.20	-9.8	13,710	-0.07%
2024/03/04	0.1	18.12	3.2	18.05	18.07	-3.1	13,826	-0.02%
2024/02/29	3	17.85	0	0.00	17.96	3	13,903	0.02%
2024/02/27	1.1	17.90	140	17.93	17.90	-139	13,934	-1.00%	大賣/鉅額交易
2024/02/26	2	17.86	11	17.87	17.96	-9	13,871	-0.06%
2024/02/23	43.9	17.86	1	17.84	17.84	42.9	13,896	0.31%
2024/02/22	0.1	17.59	0	0.00	17.71	0.1	13,878	0.00%
2024/02/21	2	17.45	5	17.44	17.45	-3	13,809	-0.02%
2024/02/20	5.1	17.51	10	17.44	17.46	-4.9	13,847	-0.04%
2024/02/19	1	17.18	109.5	17.13	17.22	-108.5	13,708	-0.79%	大賣/鉅額交易
2024/02/16	5.1	17.08	5	17.06	17.04	0.1	13,786	0.00%
2024/02/15	2.7	16.84	0	0.00	16.96	2.7	13,751	0.02%
2024/02/05	7	16.84	0	0.00	16.79	7	13,759	0.05%
2024/02/02	0	0.00	5	16.89	16.89	-5	13,876	-0.04%