中信成長高股息 (00934)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.34
漲跌
▲0.16
漲幅
+0.79%
成交量
12,988張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.2	20.36	1	20.33	20.34	-0.8	7,666	-0.01%
2024/06/25	2	20.12	0	0.00	20.18	2	7,615	0.03%
2024/06/24	2.6	20.24	0	0.00	20.23	2.6	7,621	0.03%
2024/06/21	9.1	20.45	0	0.00	20.46	9.1	7,635	0.12%
2024/06/20	5.1	20.58	1	20.59	20.61	4.1	7,670	0.05%
2024/06/19	1.1	20.51	2	20.51	20.54	-0.9	7,744	-0.01%
2024/06/18	0.1	20.26	15	20.17	20.30	-14.9	7,772	-0.19%
2024/06/17	10.5	20.08	10	20.03	20.08	0.5	7,850	0.01%
2024/06/14	1	19.98	0	0.00	20.04	1	7,967	0.01%
2024/06/12	1.1	19.72	0	0.00	19.79	1.1	8,089	0.01%
2024/06/11	3.5	19.63	0.1	19.62	19.66	3.4	8,234	0.04%
2024/06/07	1	19.58	0.1	19.59	19.63	0.9	8,371	0.01%
2024/06/06	0.1	19.42	5.1	19.55	19.58	-5.1	8,393	-0.06%
2024/06/04	0	0.00	0.2	19.33	19.36	-0.2	8,949	0.00%
2024/06/03	0.5	19.37	0	0.00	19.40	0.5	9,051	0.01%
2024/05/31	1	19.38	30	19.31	19.29	-29	9,140	-0.32%
2024/05/30	0.2	19.33	5	19.33	19.33	-4.9	9,177	-0.05%
2024/05/29	0.2	19.41	0	0.00	19.40	0.2	9,346	0.00%
2024/05/28	5.2	19.37	0	0.00	19.45	5.2	9,366	0.06%
2024/05/27	1.2	19.37	0	0.00	19.36	1.2	9,449	0.01%
2024/05/24	0.2	19.07	0	0.00	19.08	0.2	9,612	0.00%
2024/05/23	0.6	19.15	0	0.00	19.10	0.6	9,731	0.01%
2024/05/22	0	0.00	1	19.12	19.17	-1	9,929	-0.01%
2024/05/21	0.2	18.95	1.6	18.93	18.94	-1.4	10,093	-0.01%
2024/05/20	0.1	18.95	2	19.04	18.99	-2	10,181	-0.02%
2024/05/16	0.3	19.02	1	19.00	19.00	-0.7	10,363	-0.01%
2024/05/15	1.7	18.84	0	0.00	18.68	1.7	10,476	0.02%
2024/05/13	0.5	18.73	5	18.64	18.64	-4.5	10,603	-0.04%
2024/05/10	3.6	18.67	0	0.00	18.69	3.6	10,545	0.03%
2024/05/09	3.1	18.89	0	0.00	18.67	3.1	10,481	0.03%
2024/05/08	1	18.90	1	18.94	18.94	0	10,424	0.00%
2024/05/07	1.3	19.00	0	0.00	19.05	1.3	10,437	0.01%
2024/05/06	0.1	19.14	1	19.12	19.12	-1	10,407	-0.01%
2024/05/03	0.6	19.06	37	19.05	18.98	-36.4	10,420	-0.35%
2024/04/29	0	18.62	0	0.00	18.66	0	10,334	0.00%
2024/04/25	0	0.00	0.1	18.30	18.27	-0.1	10,442	0.00%
2024/04/24	0.2	18.25	0	0.00	18.34	0.2	10,482	0.00%
2024/04/23	1	18.06	0	0.00	18.01	1	10,637	0.01%
2024/04/22	0.3	17.99	10	17.91	17.92	-9.7	10,674	-0.09%
2024/04/19	0.2	18.06	3	18.05	18.03	-2.8	10,662	-0.03%
2024/04/18	1	18.46	0	0.00	18.57	1	10,505	0.01%
2024/04/17	1.5	18.56	1	18.46	18.58	0.5	10,568	0.00%
2024/04/16	13.6	18.56	0	0.00	18.46	13.6	10,679	0.13%
2024/04/15	15.7	18.93	0	0.00	18.95	15.7	10,578	0.15%
2024/04/12	10	19.11	0	0.00	19.18	10	10,695	0.09%
2024/04/11	2.2	19.12	0	0.00	19.15	2.2	10,859	0.02%
2024/04/10	2.5	19.01	2	19.20	19.16	0.5	11,056	0.00%
2024/04/09	0	0.00	26	18.95	18.99	-26	11,490	-0.23%
2024/04/08	27.2	18.87	0	0.00	18.91	27.2	11,803	0.23%
2024/04/02	0.2	18.96	0	0.00	18.95	0.2	12,119	0.00%
2024/04/01	0.5	18.85	11	18.87	18.81	-10.5	12,309	-0.09%
2024/03/29	0.2	18.78	6	18.93	18.99	-5.8	12,409	-0.05%
2024/03/28	1	19.01	0	0.00	18.85	1	12,465	0.01%
2024/03/27	0.1	18.68	0.1	18.99	18.92	0	12,517	0.00%
2024/03/26	1.1	18.77	5	18.63	18.69	-3.9	12,665	-0.03%
2024/03/25	1.3	18.97	10	18.91	18.85	-8.7	12,812	-0.07%
2024/03/21	0	0.00	0.3	19.28	19.30	-0.3	13,087	0.00%
2024/03/20	0	0.00	1.1	19.47	19.31	-1.1	13,304	-0.01%
2024/03/19	0.2	19.33	12	19.30	19.30	-11.9	13,691	-0.09%
2024/03/15	5.3	18.72	0	0.00	18.67	5.3	13,966	0.04%
2024/03/14	2.5	18.88	6	18.90	18.79	-3.5	13,969	-0.03%
2024/03/13	30.4	19.20	1	19.16	19.25	29.4	13,889	0.21%
2024/03/12	7.5	18.94	0	0.00	19.06	7.5	13,832	0.05%
2024/03/11	5.1	18.77	1	18.71	18.74	4.1	13,877	0.03%
2024/03/08	9.2	19.13	49	19.14	18.88	-39.9	13,949	-0.29%
2024/03/07	51	18.80	1	18.68	18.82	50	13,633	0.37%
2024/03/06	0.2	18.44	14	18.43	18.44	-13.9	13,578	-0.10%
2024/03/05	0.2	18.11	10	18.20	18.20	-9.8	13,710	-0.07%
2024/03/04	0.1	18.12	3.2	18.05	18.07	-3.1	13,826	-0.02%
2024/02/29	3	17.85	0	0.00	17.96	3	13,903	0.02%
2024/02/27	1.1	17.90	140	17.93	17.90	-139	13,934	-1.00%	大賣/鉅額交易
2024/02/26	2	17.86	11	17.87	17.96	-9	13,871	-0.06%
2024/02/23	43.9	17.86	1	17.84	17.84	42.9	13,896	0.31%
2024/02/22	0.1	17.59	0	0.00	17.71	0.1	13,878	0.00%
2024/02/21	2	17.45	5	17.44	17.45	-3	13,809	-0.02%
2024/02/20	5.1	17.51	10	17.44	17.46	-4.9	13,847	-0.04%
2024/02/19	1	17.18	109.5	17.13	17.22	-108.5	13,708	-0.79%	大賣/鉅額交易
2024/02/16	5.1	17.08	5	17.06	17.04	0.1	13,786	0.00%
2024/02/15	2.7	16.84	0	0.00	16.96	2.7	13,751	0.02%
2024/02/05	7	16.84	0	0.00	16.79	7	13,759	0.05%
2024/02/02	0	0.00	5	16.89	16.89	-5	13,876	-0.04%
2024/01/31	6	16.91	0	0.00	16.88	6	14,240	0.04%
2024/01/30	0.1	16.95	1.7	16.95	16.92	-1.6	14,440	-0.01%
2024/01/26	0.8	16.85	13	16.92	16.86	-12.2	15,253	-0.08%
2024/01/24	0	0.00	2	17.00	16.95	-2	17,004	-0.01%
2024/01/23	5.8	16.91	0.5	16.95	16.93	5.3	17,166	0.03%
2024/01/22	2.3	16.88	5	16.88	16.90	-2.7	17,345	-0.02%
2024/01/19	0	0.00	2.5	16.68	16.75	-2.5	17,490	-0.01%
2024/01/18	22.2	16.50	0	0.00	16.57	22.2	17,650	0.13%
2024/01/17	26.6	16.65	1	16.62	16.62	25.6	17,778	0.14%
2024/01/16	9	16.76	0	0.00	16.79	9	17,841	0.05%
2024/01/15	12.8	16.89	1.7	16.87	16.88	11.1	18,034	0.06%
2024/01/12	11	16.70	4	16.71	16.72	7	18,181	0.04%
2024/01/11	2	16.74	0	0.00	16.78	2	18,377	0.01%
2024/01/10	1.5	16.72	52	16.72	16.74	-50.5	18,557	-0.27%
2024/01/09	2.7	16.76	57.2	16.74	16.75	-54.5	18,656	-0.29%
2024/01/08	0.3	16.77	34	16.90	16.77	-33.7	18,773	-0.18%
2024/01/05	2.7	16.82	0	0.00	16.81	2.7	18,946	0.01%
2024/01/04	22	16.90	0	0.00	16.88	22	19,063	0.12%
2024/01/03	17	16.94	0	0.00	16.90	17	19,122	0.09%
2024/01/02	22.2	17.23	2	17.12	17.14	20.2	18,848	0.11%
2023/12/29	19	17.24	0.3	17.29	17.32	18.7	18,739	0.10%
2023/12/28	48.1	17.30	0	0.00	17.27	48.1	18,859	0.25%
2023/12/27	21.1	17.34	0.1	17.36	17.36	21	18,933	0.11%
2023/12/26	5	17.13	0	0.00	17.18	5	18,985	0.03%
2023/12/25	3.3	17.03	0	0.00	17.01	3.3	19,134	0.02%
2023/12/22	17.1	16.96	0	0.00	17.01	17.1	19,324	0.09%
2023/12/21	1.1	16.90	0	0.00	16.95	1.1	19,496	0.01%
2023/12/20	12.2	17.05	0	0.00	17.04	12.2	19,567	0.06%
2023/12/19	11.4	16.93	0	0.00	16.95	11.4	19,443	0.06%
2023/12/18	23.8	17.11	5	17.10	17.14	18.8	19,300	0.10%
2023/12/15	17.5	17.19	0	0.00	17.15	17.5	19,463	0.09%
2023/12/14	31.1	17.19	54	17.17	17.21	-22.9	19,340	-0.12%
2023/12/13	39.6	16.96	0.2	16.96	16.99	39.4	18,835	0.21%
2023/12/12	52	16.81	0	0.00	16.80	52	18,772	0.28%
2023/12/11	17.8	16.66	0	0.00	16.70	17.8	18,760	0.09%
2023/12/07	5	16.45	1	16.50	16.42	4	19,380	0.02%
2023/12/06	4.1	16.47	1	16.48	16.47	3.1	19,656	0.02%
2023/12/05	2.2	16.42	0	0.00	16.43	2.2	19,989	0.01%
2023/12/04	2.2	16.55	0.5	16.48	16.53	1.7	20,069	0.01%
2023/12/01	16.3	16.42	0	0.00	16.45	16.3	20,319	0.08%
2023/11/30	12.2	16.42	0	0.00	16.40	12.2	20,704	0.06%
2023/11/29	12.2	16.39	0	0.00	16.43	12.2	20,795	0.06%
2023/11/28	0	0.00	3	16.24	16.26	-3	20,931	-0.01%
2023/11/27	1.3	16.21	0	0.00	16.12	1.3	21,439	0.01%
2023/11/24	10	16.19	0	0.00	16.19	10	21,657	0.05%
2023/11/23	2.4	16.11	0	0.00	16.08	2.4	22,249	0.01%
2023/11/22	10.2	16.06	0	0.00	16.09	10.2	22,822	0.04%
2023/11/21	2.5	16.08	6	16.09	16.09	-3.5	23,538	-0.01%
2023/11/20	3.2	15.89	0	0.00	15.91	3.2	24,083	0.01%
2023/11/17	3.2	15.81	0	0.00	15.81	3.2	24,982	0.01%
2023/11/16	3	15.71	30	15.71	15.71	-27	26,056	-0.10%
2023/11/15	37.4	15.79	16	15.84	15.78	21.4	27,473	0.08%
2023/11/14	13	15.66	0	0.00	15.68	13	28,578	0.05%
2023/11/13	5.7	15.62	5	15.71	15.60	0.7	30,186	0.00%
2023/11/10	9.6	15.52	0	0.00	15.54	9.6	32,361	0.03%
2023/11/09	16	15.61	0	0.00	15.63	16	34,621	0.05%
2023/11/08	11.4	15.68	5	15.68	15.67	6.4	37,732	0.02%
2023/11/07	7	15.64	6	15.64	15.66	1	41,596	0.00%
2023/11/06	31.1	15.66	61.2	15.56	15.66	-30	47,220	-0.06%
2023/11/03	79.2	15.45	0	0.00	15.43	79.2	52,656	0.15%
2023/11/02	83.2	15.41	36	15.40	15.43	47.2	63,932	0.07%
2023/11/01	106	15.17	3.5	15.14	15.17	102.5	90,729	0.11%	大買/鉅額交易