加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.59
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    62,149張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2666.118.604.418.6218.5961.825,1970.25%
2024/06/2513.618.5900.0018.6113.624,2140.06%
2024/06/2437.618.70118.7118.6536.623,3240.16%
2024/06/2170.418.7700.0018.7870.422,3150.32%
2024/06/2078.818.83518.8118.8173.821,4490.34%
2024/06/19132.519.002018.9918.95112.520,3940.55% 大買/鉅額交易
2024/06/1826619.304219.4219.2222418,9261.18% 大買/鉅額交易
2024/06/173519.8018.119.7819.8616.917,3550.10%
2024/06/1452.119.538519.5919.63-32.915,880-0.21%
2024/06/1328.319.30319.3119.3425.315,0260.17%
2024/06/122.118.993018.9619.11-27.914,362-0.19%
2024/06/11109.118.791018.9318.7099.113,5550.73% 大買/
2024/06/0752.118.772018.7518.7132.112,0930.27%
2024/06/06129.219.0100.0018.91129.210,7201.21% 大買/鉅額交易
2024/06/05190.119.1400.0019.13190.19,2732.05% 大買/鉅額交易
2024/06/0410218.77219.0618.941007,6941.30% 大買/
2024/06/031.118.2700.0018.281.16,1690.02%
2024/05/311.118.14118.1918.100.16,1870.00%
2024/05/301.118.0300.0018.081.16,1580.02%
2024/05/290.118.1700.0018.180.16,1770.00%
2024/05/28118.0800.0018.1116,1410.02%
2024/05/240.117.8800.0017.940.16,1400.00%
2024/05/235.117.9700.0017.965.16,1140.08%
2024/05/225.118.1100.0018.125.16,0410.08%
2024/05/211.118.0300.0018.011.16,1450.02%
2024/05/170.218.070.118.0318.0506,1280.00%
2024/05/1511.318.1900.0018.1611.35,8140.19%
2024/05/1400.00218.1218.13-25,772-0.03%
2024/05/137.218.1100.0018.127.25,6980.13%
2024/05/1030.818.2300.0018.2530.85,5400.56%
2024/05/090.118.4300.0018.230.15,5010.00%
2024/05/072.218.40318.4518.42-0.85,409-0.01%
2024/05/06318.5400.0018.5435,4210.06%
2024/05/031.118.6600.0018.471.15,3930.02%
2024/05/0200.002018.4118.49-205,350-0.37%
2024/04/301618.28518.4018.23115,2820.21%
2024/04/2900.000.118.2518.30-0.15,2990.00%
2024/04/240.117.8500.0017.840.15,3740.00%
2024/04/220.117.5000.0017.460.15,4900.00%
2024/04/19017.591017.4517.45-105,491-0.18%
2024/04/180.117.7900.0017.740.15,4580.00%
2024/04/170.217.68017.6917.640.15,4710.00%
2024/04/165.317.9300.0017.635.35,4920.10%
2024/04/1510.818.1100.0018.1310.85,5080.20%
2024/04/121.118.1700.0018.201.15,6040.02%
2024/04/110.218.2000.0018.220.25,6690.00%
2024/04/102.718.19118.2418.241.75,7480.03%
2024/04/0922.118.041.218.1118.1320.95,8550.36%
2024/04/0826.218.0500.0018.0326.25,9730.44%
2024/04/03018.1200.0018.0406,0440.00%
2024/04/021.118.05218.0818.07-16,115-0.02%
2024/04/010.118.0200.0018.010.16,1520.00%
2024/03/28118.1900.0018.0616,1680.02%
2024/03/250.118.1200.0018.000.16,3540.00%
2024/03/2200.001018.2218.21-106,630-0.15%
2024/03/210.118.461518.4018.44-14.96,751-0.22%
2024/03/2000.003118.5618.48-316,975-0.44%
2024/03/190.318.28918.3118.29-8.77,362-0.12%
2024/03/150.317.64817.6417.66-7.77,530-0.10%
2024/03/12017.355.117.5717.59-5.17,633-0.07%
2024/03/110.217.2900.0017.180.27,6450.00%
2024/03/0700.00717.1217.30-77,666-0.09%
2024/03/0500.002316.9216.94-237,679-0.30%
2024/03/0400.00116.7716.77-17,733-0.01%
2024/03/01116.5400.0016.5217,8420.01%
2024/02/27116.5200.0016.3617,9550.01%
2024/02/2600.001216.4116.49-127,954-0.15%
2024/02/23316.366016.3516.31-577,928-0.72%
2024/02/201516.10616.0316.1097,9440.11%
2024/02/194015.970.615.9916.0139.48,0170.49%
2024/02/1600.00415.8615.91-48,246-0.05%
2024/02/151.315.83115.8115.800.38,3290.00%
2024/02/05215.7400.0015.8228,4870.02%
2024/02/02415.8800.0015.8749,0670.04%
2024/01/3000.00115.9715.97-111,506-0.01%
2024/01/26115.8211.115.8315.80-10.111,688-0.09%
2024/01/2500.001415.8815.90-1411,824-0.12%
2024/01/220.315.7900.0015.720.312,2660.00%
2024/01/191.115.6000.0015.651.112,4290.01%
2024/01/18115.6100.0015.62112,5380.01%
2024/01/171.115.7400.0015.651.112,6660.01%
2024/01/150.315.87015.9715.950.312,9230.00%
2024/01/12315.8000.0015.79313,1040.02%
2024/01/11715.8700.0015.89713,2710.05%
2024/01/1021.315.8400.0015.8521.313,4510.16%
2024/01/09315.8500.0015.86313,6130.02%
2024/01/08115.9900.0015.89113,6970.01%
2024/01/050.316.2300.0015.980.313,7830.00%
2024/01/02116.1600.0016.20114,2500.01%
2023/12/29316.141.116.1616.20214,3760.01%
2023/12/281316.1900.0016.151314,5440.09%
2023/12/27216.260.216.2716.261.814,7010.01%
2023/12/261116.2200.0016.281114,8900.07%
2023/12/252.516.1100.0016.102.515,1060.02%
2023/12/222116.09416.1016.121715,3790.11%
2023/12/21116.1400.0016.12115,5500.01%
2023/12/191216.3200.0016.221215,9260.08%
2023/12/18216.5200.0016.50215,7800.01%
2023/12/15816.66116.6816.65715,8920.04%
2023/12/145016.634216.5616.65815,8520.05%
2023/12/13016.3300.0016.34015,3670.00%
2023/12/125016.1100.0016.115015,5440.32%
2023/12/111115.8400.0015.841115,7500.07%
2023/12/07415.7500.0015.73416,6260.02%
2023/12/0600.00215.7715.86-217,012-0.01%
2023/12/05615.65215.6415.74417,5170.02%
2023/12/04115.7300.0015.73118,0450.01%
2023/12/01315.580.615.6415.632.418,5920.01%
2023/11/30115.6200.0015.57119,2750.01%
2023/11/29215.60815.6215.62-619,969-0.03%
2023/11/2800.005415.4515.54-5420,689-0.26%
2023/11/24115.30015.3415.35122,0150.00%
2023/11/2100.001015.3615.34-1026,714-0.04%
2023/11/20815.2200.0015.29828,5180.03%
2023/11/173415.2400.0015.243431,0540.11%
2023/11/161115.2600.0015.261134,3980.03%
2023/11/153.215.2400.0015.263.238,1910.01%
2023/11/141315.2100.0015.211342,1140.03%
2023/11/130.115.2400.0015.210.149,8870.00%
2023/11/102615.1700.0015.162660,6550.04%
2023/11/099.215.3600.0015.339.271,8490.01%
2023/11/0866.315.25215.5715.6064.392,8260.07%
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－7天前
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
00936上市首度配息來了! 擬發0.11元、啟動配售作業UDN聯合新聞網－2024/03/29
高股息ETF紅透半邊天，首檔瞄準中小型股的高股息ETF-台新永續高息中小（00936）即將迎來上市後首次配息，根據台新投......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音