• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.314.980.115.0215.0410.26,8510.15%
2025/01/2000.002114.9214.91-216,918-0.30%
2025/01/17114.840.114.8614.850.96,9780.01%
2025/01/1600.000.114.9014.84-0.17,0460.00%
2025/01/150.414.88414.9614.80-3.67,085-0.05%
2025/01/14014.92914.9114.94-97,143-0.13%
2025/01/134.114.915014.8914.88-467,246-0.63%
2025/01/10415.1200.0015.1147,1880.06%
2025/01/09115.2600.0015.1317,2110.01%
2025/01/0850.115.331015.3515.3340.17,2730.55%
2025/01/07215.3000.0015.2727,3200.03%
2024/12/312.315.1900.0015.172.37,5680.03%
2024/12/270.115.3910.815.4515.37-10.87,720-0.14%
2024/12/2600.002015.4715.47-207,794-0.26%
2024/12/24415.40115.4115.4137,9010.04%
2024/12/230.115.413.115.4515.42-38,017-0.04%
2024/12/2000.00415.3615.35-48,033-0.05%
2024/12/1900.003015.4015.39-308,100-0.37%
2024/12/18115.40115.4115.4708,1140.00%
2024/12/17115.32115.3315.2808,0820.00%
2024/12/165.215.291.115.4415.284.18,0980.05%
2024/12/13115.4600.0015.4618,1690.01%
2024/12/111.415.6800.0015.631.48,2900.02%
2024/12/105.115.73215.8415.703.18,3590.04%
2024/12/090.115.771015.8215.81-9.98,448-0.12%
2024/12/06015.78215.8115.76-28,597-0.02%
2024/12/050.915.7500.0015.720.98,6850.01%
2024/12/041.315.67315.7315.71-1.78,922-0.02%
2024/12/035.315.816815.7915.71-62.79,532-0.66%
2024/12/0200.003515.6815.70-3510,992-0.32%
2024/11/29115.44215.5615.55-111,060-0.01%
2024/11/280.115.57815.5215.54-7.911,127-0.07%
2024/11/270.115.7500.0015.670.111,2130.00%
2024/11/2600.00215.7915.82-211,306-0.02%
2024/11/250.715.8000.0015.810.711,4060.01%
2024/11/216.515.601615.6315.68-9.511,640-0.08%
2024/11/200.115.6900.0015.630.111,6890.00%
2024/11/18715.7300.0015.68711,8080.06%
2024/11/1500.003215.7515.73-3211,938-0.27%
2024/11/13115.7500.0015.78112,1860.01%
2024/11/122.415.8100.0015.772.412,5220.02%
2024/11/110.115.9000.0015.900.112,7410.00%
2024/11/082.415.9900.0015.882.412,9490.02%
2024/11/07115.82815.8715.94-713,162-0.05%
2024/11/06115.779.415.7715.73-8.413,267-0.06%
2024/11/050.115.8400.0015.800.113,3950.00%
2024/11/040.915.8600.0015.840.913,9810.01%
2024/11/010.615.796015.7715.90-59.414,420-0.41%
2024/10/302.115.9400.0015.912.114,8030.01%
2024/10/292.215.932015.9615.91-17.814,879-0.12%
2024/10/28116.161.516.1616.09-0.514,8520.00%
2024/10/252.416.1200.0016.122.415,1620.02%
2024/10/243.516.1300.0016.093.515,2950.02%
2024/10/232.416.1700.0016.152.415,5220.02%
2024/10/220.316.2200.0016.210.315,6470.00%
2024/10/212.516.2600.0016.252.516,1930.02%
2024/10/186.316.2813.916.2816.21-7.616,721-0.05%
2024/10/171.916.28516.2316.24-3.117,306-0.02%
2024/10/161.316.1900.0016.171.317,7830.01%
2024/10/15116.263616.2716.25-3517,908-0.20%
2024/10/141.316.18916.1816.20-7.718,328-0.04%
2024/10/112.516.211116.1816.15-8.518,634-0.05%
2024/10/097.616.17116.2416.156.619,0160.03%
2024/10/081.916.26516.2616.24-3.119,260-0.02%
2024/10/070.516.341.116.3816.35-0.620,4840.00%
2024/10/041.316.295016.3316.27-48.720,869-0.23%
2024/10/010.316.4500.0016.420.321,0610.00%
2024/09/303.416.53116.5616.422.421,4980.01%
2024/09/270.116.560.316.5516.56-0.222,0990.00%
2024/09/261.316.621.116.6216.520.223,4710.00%
2024/09/250.116.53116.5416.54-0.924,3680.00%
2024/09/240.116.38216.4216.40-1.925,164-0.01%
2024/09/230.216.4200.0016.440.226,1340.00%
2024/09/201.216.4000.0016.351.227,0410.00%
2024/09/190.216.36116.3916.37-0.827,9920.00%
2024/09/182.516.28216.3416.250.529,0000.00%
2024/09/160.916.3600.0016.320.929,8100.00%
2024/09/130.916.3300.0016.300.930,7450.00%
2024/09/120.816.27516.1816.27-4.232,151-0.01%
2024/09/110.816.13516.2016.09-4.233,643-0.01%
2024/09/1012.816.191016.2416.132.835,1050.01%
2024/09/096.816.11516.1116.271.835,8580.01%
2024/09/060.916.3100.0016.340.936,3200.00%
2024/09/053.816.37616.4916.29-2.236,979-0.01%
2024/09/0426.416.353116.4116.30-4.638,191-0.01%
2024/09/032.316.737416.7516.75-71.738,915-0.18%
2024/09/023.316.9200.0016.933.338,7670.01%
2024/08/301.416.9100.0016.901.440,3520.00%
2024/08/291.816.8700.0016.861.841,8520.00%
2024/08/281.316.8500.0016.861.341,7720.00%
2024/08/276.316.78716.7416.84-0.741,7190.00%
2024/08/264.316.89116.8916.813.341,6440.01%
2024/08/234.416.7400.0016.754.441,5830.01%
2024/08/2215.216.8200.0016.8115.241,4260.04%
2024/08/2111.216.85616.8716.825.241,3830.01%
2024/08/200.316.922016.8816.85-19.741,344-0.05%
2024/08/1935.416.84916.8616.8226.441,4200.06%
2024/08/167.116.851016.8616.84-2.941,253-0.01%
2024/08/1526.316.7500.0016.7226.341,1110.06%
2024/08/149.416.9300.0016.939.440,9700.02%
2024/08/1314.616.745.216.7916.769.440,6850.02%
2024/08/1214.116.7200.0016.7114.140,6970.03%
2024/08/097.216.6700.0016.607.240,5370.02%
2024/08/0811.516.3700.0016.3511.540,3430.03%
2024/08/0718.116.4000.0016.5318.140,2260.04%
2024/08/062315.9900.0016.102339,8930.06%
2024/08/0549.516.08215.9515.8147.539,1880.12%
2024/08/0242.417.2400.0017.2042.438,1280.11%
2024/08/0112.717.4200.0017.5112.737,6580.03%
2024/07/314.417.2600.0017.284.437,5900.01%
2024/07/3019.117.1100.0017.1919.137,5960.05%
2024/07/29517.3600.0017.30537,3180.01%
2024/07/2618.117.231717.3117.37137,1220.00%
2024/07/2316.617.6100.0017.5816.636,8480.05%
2024/07/223417.5000.0017.493436,6580.09%
2024/07/1924.717.8400.0017.7624.736,0490.07%
2024/07/1835.917.983617.9318.02-0.135,4700.00%
2024/07/1737.218.19518.1318.1532.234,7440.09%
2024/07/1643.218.2700.0018.2543.234,2370.13%
2024/07/1542.418.251818.2418.2524.434,1120.07%
2024/07/127.118.371218.4318.43-4.933,636-0.01%
2024/07/1118.218.401718.4418.391.233,2930.00%
2024/07/1030.718.32318.3218.3427.732,9340.08%
2024/07/09108.718.342018.4318.3288.732,6300.27% 大買/
2024/07/087.218.4700.0018.457.231,3250.02%
2024/07/0557.118.510.118.5518.495730,7810.19%
2024/07/0418.118.49418.5018.4814.130,4180.05%
2024/07/0327.518.43318.4418.4024.529,9600.08%
2024/07/02166.518.4300.0018.38166.529,2740.57% 大買/鉅額交易
2024/07/0144.318.611118.7218.6133.327,8810.12%
2024/06/2829.618.5000.0018.4829.626,9900.11%
2024/06/2732.118.52218.5218.5030.126,1790.11%
2024/06/2666.118.604.418.6218.5961.825,1970.25%
2024/06/2513.618.5900.0018.6113.624,2140.06%
2024/06/2437.618.70118.7118.6536.623,3240.16%
2024/06/2170.418.7700.0018.7870.422,3150.32%
2024/06/2078.818.83518.8118.8173.821,4490.34%
2024/06/19132.519.002018.9918.95112.520,3940.55% 大買/鉅額交易
2024/06/1826619.304219.4219.2222418,9261.18% 大買/鉅額交易
2024/06/173519.8018.119.7819.8616.917,3550.10%
2024/06/1452.119.538519.5919.63-32.915,880-0.21%
2024/06/1328.319.30319.3119.3425.315,0260.17%
2024/06/122.118.993018.9619.11-27.914,362-0.19%
2024/06/11109.118.791018.9318.7099.113,5550.73% 大買/
2024/06/0752.118.772018.7518.7132.112,0930.27%
2024/06/06129.219.0100.0018.91129.210,7201.21% 大買/鉅額交易
2024/06/05190.119.1400.0019.13190.19,2732.05% 大買/鉅額交易
2024/06/0410218.77219.0618.941007,6941.30% 大買/
2024/06/031.118.2700.0018.281.16,1690.02%
2024/05/311.118.14118.1918.100.16,1870.00%
2024/05/301.118.0300.0018.081.16,1580.02%
2024/05/290.118.1700.0018.180.16,1770.00%
2024/05/28118.0800.0018.1116,1410.02%
2024/05/240.117.8800.0017.940.16,1400.00%
2024/05/235.117.9700.0017.965.16,1140.08%
2024/05/225.118.1100.0018.125.16,0410.08%
2024/05/211.118.0300.0018.011.16,1450.02%
2024/05/170.218.070.118.0318.0506,1280.00%
2024/05/1511.318.1900.0018.1611.35,8140.19%
2024/05/1400.00218.1218.13-25,772-0.03%
2024/05/137.218.1100.0018.127.25,6980.13%
2024/05/1030.818.2300.0018.2530.85,5400.56%
2024/05/090.118.4300.0018.230.15,5010.00%
2024/05/072.218.40318.4518.42-0.85,409-0.01%
2024/05/06318.5400.0018.5435,4210.06%
2024/05/031.118.6600.0018.471.15,3930.02%
2024/05/0200.002018.4118.49-205,350-0.37%
2024/04/301618.28518.4018.23115,2820.21%
2024/04/2900.000.118.2518.30-0.15,2990.00%
2024/04/240.117.8500.0017.840.15,3740.00%
2024/04/220.117.5000.0017.460.15,4900.00%
2024/04/19017.591017.4517.45-105,491-0.18%
2024/04/180.117.7900.0017.740.15,4580.00%
2024/04/170.217.68017.6917.640.15,4710.00%
2024/04/165.317.9300.0017.635.35,4920.10%
2024/04/1510.818.1100.0018.1310.85,5080.20%
2024/04/121.118.1700.0018.201.15,6040.02%
2024/04/110.218.2000.0018.220.25,6690.00%
2024/04/102.718.19118.2418.241.75,7480.03%
2024/04/0922.118.041.218.1118.1320.95,8550.36%
2024/04/0826.218.0500.0018.0326.25,9730.44%
2024/04/03018.1200.0018.0406,0440.00%
2024/04/021.118.05218.0818.07-16,115-0.02%
2024/04/010.118.0200.0018.010.16,1520.00%
2024/03/28118.1900.0018.0616,1680.02%
2024/03/250.118.1200.0018.000.16,3540.00%
2024/03/2200.001018.2218.21-106,630-0.15%
2024/03/210.118.461518.4018.44-14.96,751-0.22%
2024/03/2000.003118.5618.48-316,975-0.44%
2024/03/190.318.28918.3118.29-8.77,362-0.12%
2024/03/150.317.64817.6417.66-7.77,530-0.10%
2024/03/12017.355.117.5717.59-5.17,633-0.07%
2024/03/110.217.2900.0017.180.27,6450.00%
2024/03/0700.00717.1217.30-77,666-0.09%
2024/03/0500.002316.9216.94-237,679-0.30%
2024/03/0400.00116.7716.77-17,733-0.01%
2024/03/01116.5400.0016.5217,8420.01%
2024/02/27116.5200.0016.3617,9550.01%
2024/02/2600.001216.4116.49-127,954-0.15%
2024/02/23316.366016.3516.31-577,928-0.72%
2024/02/201516.10616.0316.1097,9440.11%
2024/02/194015.970.615.9916.0139.48,0170.49%
2024/02/1600.00415.8615.91-48,246-0.05%
2024/02/151.315.83115.8115.800.38,3290.00%
2024/02/05215.7400.0015.8228,4870.02%
2024/02/02415.8800.0015.8749,0670.04%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音