券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 95.1 | 15.96 | 259 | 15.95 | 15.98 | -163.9 | 137,526 | -0.12% |
大賣/鉅額交易
|
| 2024/06/25 | 10.1 | 15.99 | 5.4 | 15.99 | 15.99 | 4.7 | 137,799 | 0.00% |
|
| 2024/06/24 | 128.1 | 15.90 | 32 | 15.90 | 15.90 | 96.1 | 138,617 | 0.07% |
大買/
|
| 2024/06/21 | 544.4 | 15.99 | 3 | 16.00 | 15.97 | 541.4 | 138,249 | 0.39% |
大買/鉅額交易
|
| 2024/06/20 | 226.5 | 16.05 | 131.2 | 16.04 | 16.05 | 95.3 | 136,713 | 0.07% |
大買/大賣/
|
| 2024/06/19 | 76 | 16.08 | 32 | 16.08 | 16.06 | 44 | 139,045 | 0.03% |
|
| 2024/06/18 | 51 | 16.00 | 11 | 16.00 | 16.00 | 40 | 138,593 | 0.03% |
|
| 2024/06/17 | 188.5 | 16.03 | 27 | 16.03 | 16.03 | 161.5 | 138,091 | 0.12% |
大買/鉅額交易
|
| 2024/06/14 | 131.5 | 16.03 | 70.1 | 16.04 | 16.03 | 61.4 | 136,813 | 0.04% |
大買/
|
| 2024/06/13 | 72.9 | 15.92 | 1 | 15.93 | 15.93 | 71.9 | 135,383 | 0.05% |
|
| 2024/06/12 | 86.3 | 15.84 | 36 | 15.83 | 15.84 | 50.3 | 135,441 | 0.04% |
|
| 2024/06/11 | 351.3 | 15.80 | 26 | 15.79 | 15.79 | 325.3 | 135,292 | 0.24% |
大買/鉅額交易
|
| 2024/06/07 | 159 | 15.93 | 20 | 15.93 | 15.94 | 139 | 133,959 | 0.10% |
大買/鉅額交易
|
| 2024/06/06 | 90.2 | 15.96 | 21 | 15.96 | 15.94 | 69.2 | 134,117 | 0.05% |
|
| 2024/06/05 | 82.7 | 15.93 | 22 | 15.93 | 15.92 | 60.7 | 134,233 | 0.05% |
|
| 2024/06/04 | 15 | 15.84 | 8 | 15.83 | 15.85 | 7 | 133,814 | 0.01% |
|
| 2024/06/03 | 70.1 | 15.74 | 17 | 15.77 | 15.75 | 53.1 | 133,544 | 0.04% |
|
| 2024/05/31 | 13.1 | 15.67 | 12 | 15.65 | 15.68 | 1.1 | 133,514 | 0.00% |
|
| 2024/05/30 | 129.4 | 15.51 | 1 | 15.51 | 15.53 | 128.4 | 133,549 | 0.10% |
大買/鉅額交易
|
| 2024/05/29 | 368.2 | 15.54 | 48 | 15.55 | 15.55 | 320.2 | 132,873 | 0.24% |
大買/鉅額交易
|
| 2024/05/28 | 258.3 | 15.66 | 0 | 0.00 | 15.65 | 258.3 | 129,659 | 0.20% |
大買/鉅額交易
|
| 2024/05/27 | 270.2 | 15.69 | 2 | 15.67 | 15.68 | 268.2 | 130,095 | 0.21% |
大買/鉅額交易
|
| 2024/05/24 | 223.4 | 15.69 | 21 | 15.68 | 15.69 | 202.4 | 131,273 | 0.15% |
大買/鉅額交易
|
| 2024/05/23 | 79.5 | 15.76 | 0 | 0.00 | 15.75 | 79.5 | 130,271 | 0.06% |
|
| 2024/05/22 | 27.3 | 15.79 | 0 | 0.00 | 15.78 | 27.3 | 128,892 | 0.02% |
|
| 2024/05/21 | 348.3 | 15.77 | 2 | 15.76 | 15.76 | 346.3 | 128,959 | 0.27% |
大買/鉅額交易
|
| 2024/05/20 | 113.8 | 15.77 | 100.1 | 15.77 | 15.77 | 13.7 | 129,699 | 0.01% |
大買/
|
| 2024/05/17 | 92.2 | 15.80 | 1 | 15.80 | 15.81 | 91.2 | 129,692 | 0.07% |
|
| 2024/05/16 | 10.1 | 15.89 | 74 | 15.90 | 15.90 | -63.9 | 130,420 | -0.05% |
|
| 2024/05/15 | 126.5 | 15.76 | 0.2 | 15.77 | 15.74 | 126.3 | 128,771 | 0.10% |
大買/鉅額交易
|
| 2024/05/14 | 151.8 | 15.75 | 2 | 15.75 | 15.75 | 149.8 | 128,827 | 0.12% |
大買/鉅額交易
|
| 2024/05/13 | 26.8 | 15.75 | 4 | 15.75 | 15.75 | 22.8 | 129,705 | 0.02% |
|
| 2024/05/10 | 12.3 | 15.81 | 3 | 15.80 | 15.80 | 9.3 | 129,901 | 0.01% |
|
| 2024/05/09 | 70.2 | 15.74 | 0 | 0.00 | 15.73 | 70.2 | 129,059 | 0.05% |
|
| 2024/05/08 | 88.4 | 15.83 | 160 | 15.82 | 15.82 | -71.6 | 128,648 | -0.06% |
大賣/
|
| 2024/05/07 | 111.8 | 15.77 | 100 | 15.74 | 15.81 | 11.8 | 127,954 | 0.01% |
大買/
|
| 2024/05/06 | 282 | 15.65 | 57 | 15.65 | 15.67 | 225 | 126,876 | 0.18% |
大買/鉅額交易
|
| 2024/05/03 | 64.4 | 15.55 | 0 | 0.00 | 15.54 | 64.4 | 125,608 | 0.05% |
|
| 2024/05/02 | 56.1 | 15.57 | 0 | 0.00 | 15.56 | 56.1 | 125,171 | 0.04% |
|
| 2024/04/30 | 14.2 | 15.59 | 3 | 15.60 | 15.60 | 11.2 | 125,391 | 0.01% |
|
| 2024/04/29 | 48.5 | 15.57 | 1 | 15.57 | 15.56 | 47.5 | 125,300 | 0.04% |
|
| 2024/04/26 | 75.7 | 15.48 | 5 | 15.48 | 15.47 | 70.7 | 125,461 | 0.06% |
|
| 2024/04/25 | 58.5 | 15.53 | 36 | 15.52 | 15.52 | 22.5 | 125,152 | 0.02% |
|
| 2024/04/24 | 34.2 | 15.58 | 3 | 15.57 | 15.57 | 31.2 | 124,829 | 0.03% |
|
| 2024/04/23 | 84.1 | 15.57 | 3 | 15.58 | 15.58 | 81.1 | 124,822 | 0.06% |
|
| 2024/04/22 | 148.8 | 15.49 | 9 | 15.49 | 15.48 | 139.8 | 124,188 | 0.11% |
大買/鉅額交易
|
| 2024/04/19 | 107.2 | 15.56 | 11 | 15.61 | 15.55 | 96.2 | 122,771 | 0.08% |
大買/
|
| 2024/04/18 | 83.2 | 15.52 | 3 | 15.51 | 15.51 | 80.2 | 120,608 | 0.07% |
|
| 2024/04/17 | 247.3 | 15.55 | 66 | 15.53 | 15.56 | 181.3 | 119,391 | 0.15% |
大買/鉅額交易
|
| 2024/04/16 | 554.5 | 15.62 | 0 | 0.00 | 15.64 | 554.5 | 116,888 | 0.47% |
大買/鉅額交易
|
| 2024/04/15 | 75.8 | 15.84 | 3 | 15.81 | 15.82 | 72.8 | 113,002 | 0.06% |
|
| 2024/04/12 | 116.5 | 15.80 | 0 | 0.00 | 15.79 | 116.5 | 112,785 | 0.10% |
大買/鉅額交易
|
| 2024/04/11 | 161.6 | 15.78 | 0 | 0.00 | 15.81 | 161.6 | 112,595 | 0.14% |
大買/鉅額交易
|
| 2024/04/10 | 84.7 | 15.90 | 0 | 0.00 | 15.89 | 84.7 | 111,724 | 0.08% |
|
| 2024/04/09 | 31.1 | 15.86 | 13 | 15.83 | 15.86 | 18.1 | 112,427 | 0.02% |
|
| 2024/04/08 | 87.9 | 15.81 | 4 | 15.82 | 15.81 | 83.9 | 113,507 | 0.07% |
|
| 2024/04/03 | 82.1 | 15.90 | 11 | 15.89 | 15.89 | 71.1 | 114,750 | 0.06% |
|
| 2024/04/02 | 231.7 | 15.96 | 1 | 15.97 | 15.96 | 230.7 | 115,750 | 0.20% |
大買/鉅額交易
|
| 2024/04/01 | 31.5 | 16.05 | 103 | 16.02 | 16.07 | -71.6 | 116,593 | -0.06% |
大賣/
|
| 2024/03/29 | 143 | 16.02 | 43 | 16.01 | 16.04 | 100 | 115,633 | 0.09% |
大買/
|
| 2024/03/28 | 92 | 15.95 | 2 | 15.95 | 15.95 | 90 | 114,453 | 0.08% |
|
| 2024/03/27 | 22.1 | 15.89 | 31 | 15.87 | 15.90 | -8.9 | 113,614 | -0.01% |
|
| 2024/03/26 | 79 | 15.88 | 2.2 | 15.87 | 15.88 | 76.8 | 112,711 | 0.07% |
|
| 2024/03/25 | 112.4 | 15.96 | 62 | 15.97 | 15.91 | 50.4 | 111,672 | 0.05% |
大買/
|
| 2024/03/22 | 374.5 | 15.82 | 7 | 15.87 | 15.86 | 367.5 | 109,723 | 0.33% |
大買/鉅額交易
|
| 2024/03/21 | 39.2 | 15.79 | 47 | 15.82 | 15.79 | -7.8 | 106,852 | -0.01% |
|
| 2024/03/20 | 20.1 | 15.79 | 14 | 15.80 | 15.79 | 6.1 | 106,140 | 0.01% |
|
| 2024/03/19 | 63.3 | 15.79 | 0 | 0.00 | 15.79 | 63.3 | 105,478 | 0.06% |
|
| 2024/03/18 | 117.6 | 15.81 | 6 | 15.81 | 15.80 | 111.6 | 104,803 | 0.11% |
大買/鉅額交易
|
| 2024/03/15 | 273.7 | 15.84 | 7 | 15.86 | 15.86 | 266.7 | 104,178 | 0.26% |
大買/鉅額交易
|
| 2024/03/14 | 94.5 | 15.91 | 22 | 15.90 | 15.91 | 72.5 | 103,352 | 0.07% |
|
| 2024/03/13 | 30.5 | 15.93 | 31 | 15.92 | 15.92 | -0.5 | 103,386 | 0.00% |
|
| 2024/03/12 | 255 | 15.98 | 2 | 15.98 | 15.98 | 253 | 104,176 | 0.24% |
大買/鉅額交易
|
| 2024/03/11 | 129.5 | 15.96 | 31.2 | 15.97 | 15.99 | 98.3 | 105,382 | 0.09% |
大買/
|
| 2024/03/08 | 118.2 | 15.92 | 158 | 15.91 | 15.92 | -39.8 | 107,082 | -0.04% |
大買/大賣/
|
| 2024/03/07 | 149 | 15.89 | 9.8 | 15.89 | 15.90 | 139.2 | 106,696 | 0.13% |
大買/鉅額交易
|
| 2024/03/06 | 83.9 | 15.77 | 31 | 15.74 | 15.76 | 52.9 | 106,287 | 0.05% |
|
| 2024/03/05 | 112.1 | 15.65 | 10 | 15.65 | 15.68 | 102.1 | 106,021 | 0.10% |
大買/鉅額交易
|
| 2024/03/04 | 144.3 | 15.66 | 10 | 15.66 | 15.65 | 134.3 | 105,775 | 0.13% |
大買/鉅額交易
|
| 2024/03/01 | 163.8 | 15.57 | 2 | 15.58 | 15.58 | 161.8 | 105,068 | 0.15% |
大買/鉅額交易
|
| 2024/02/29 | 165.5 | 15.61 | 8 | 15.61 | 15.60 | 157.5 | 104,049 | 0.15% |
大買/鉅額交易
|
| 2024/02/27 | 233.1 | 15.70 | 4 | 15.70 | 15.69 | 229.1 | 102,533 | 0.22% |
大買/鉅額交易
|
| 2024/02/26 | 156 | 15.89 | 156 | 15.88 | 15.94 | 0 | 100,576 | 0.00% |
大買/大賣/
|
| 2024/02/23 | 44 | 15.73 | 41 | 15.73 | 15.77 | 3 | 99,967 | 0.00% |
|
| 2024/02/22 | 72.1 | 15.70 | 24 | 15.70 | 15.71 | 48.1 | 100,027 | 0.05% |
|
| 2024/02/21 | 190 | 15.72 | 67 | 15.72 | 15.71 | 123 | 100,059 | 0.12% |
大買/鉅額交易
|
| 2024/02/20 | 81.1 | 15.71 | 37.2 | 15.71 | 15.72 | 43.9 | 99,492 | 0.04% |
|
| 2024/02/19 | 292.6 | 15.72 | 2 | 15.71 | 15.73 | 290.6 | 99,580 | 0.29% |
大買/鉅額交易
|
| 2024/02/16 | 186.5 | 15.71 | 1 | 15.71 | 15.76 | 185.5 | 98,795 | 0.19% |
大買/鉅額交易
|
| 2024/02/15 | 239.2 | 15.62 | 4 | 15.61 | 15.65 | 235.2 | 98,442 | 0.24% |
大買/鉅額交易
|
| 2024/02/05 | 78 | 15.86 | 12 | 15.86 | 15.85 | 66 | 95,803 | 0.07% |
|
| 2024/02/02 | 262.1 | 15.95 | 21 | 15.98 | 15.97 | 241.1 | 94,502 | 0.26% |
大買/鉅額交易
|
| 2024/02/01 | 22 | 15.92 | 0.2 | 15.92 | 15.94 | 21.8 | 93,568 | 0.02% |
|
| 2024/01/31 | 17 | 15.87 | 1 | 15.86 | 15.88 | 16 | 94,335 | 0.02% |
|
| 2024/01/30 | 42.7 | 15.75 | 0 | 0.00 | 15.76 | 42.7 | 94,419 | 0.05% |
|
| 2024/01/29 | 27.6 | 15.70 | 0 | 0.00 | 15.69 | 27.6 | 94,749 | 0.03% |
|
| 2024/01/26 | 97.3 | 15.71 | 9 | 15.70 | 15.72 | 88.3 | 94,627 | 0.09% |
|
| 2024/01/25 | 47.1 | 15.58 | 32 | 15.57 | 15.61 | 15.1 | 95,341 | 0.02% |
|
| 2024/01/24 | 52.4 | 15.66 | 0 | 0.00 | 15.66 | 52.4 | 95,144 | 0.06% |
|
| 2024/01/23 | 30.2 | 15.75 | 0 | 0.00 | 15.74 | 30.2 | 94,658 | 0.03% |
|
| 2024/01/22 | 8.9 | 15.74 | 0 | 0.00 | 15.75 | 8.9 | 95,108 | 0.01% |
|
| 2024/01/19 | 101.9 | 15.72 | 8 | 15.72 | 15.71 | 93.9 | 95,653 | 0.10% |
大買/
|
| 2024/01/18 | 21.1 | 15.84 | 1 | 15.85 | 15.83 | 20.1 | 95,750 | 0.02% |
|
| 2024/01/17 | 82.4 | 15.87 | 6.5 | 15.86 | 15.85 | 75.9 | 97,285 | 0.08% |
|
| 2024/01/16 | 22.5 | 15.92 | 2.2 | 15.96 | 15.96 | 20.3 | 98,142 | 0.02% |
|
| 2024/01/15 | 31.5 | 15.88 | 0.1 | 15.95 | 15.94 | 31.3 | 99,502 | 0.03% |
|
| 2024/01/12 | 5.5 | 15.87 | 0 | 0.00 | 15.87 | 5.5 | 101,170 | 0.01% |
|
| 2024/01/11 | 9.2 | 15.87 | 0 | 0.00 | 15.86 | 9.2 | 103,066 | 0.01% |
|
| 2024/01/10 | 19 | 15.88 | 1 | 15.87 | 15.86 | 18 | 105,478 | 0.02% |
|
| 2024/01/09 | 30.4 | 15.78 | 0 | 0.00 | 15.84 | 30.4 | 107,037 | 0.03% |
|
| 2024/01/08 | 123.1 | 15.71 | 10 | 15.70 | 15.70 | 113.1 | 108,893 | 0.10% |
大買/鉅額交易
|
| 2024/01/05 | 106.7 | 15.81 | 0 | 0.00 | 15.80 | 106.7 | 110,186 | 0.10% |
大買/鉅額交易
|
| 2024/01/04 | 80.6 | 15.89 | 0 | 0.00 | 15.88 | 80.6 | 110,794 | 0.07% |
|
| 2024/01/03 | 85.1 | 15.92 | 200 | 15.90 | 15.92 | -114.9 | 110,101 | -0.10% |
大賣/鉅額交易
|
| 2024/01/02 | 208.3 | 15.97 | 7 | 15.92 | 15.96 | 201.3 | 109,108 | 0.18% |
大買/鉅額交易
|
| 2023/12/29 | 339.1 | 15.94 | 0 | 0.00 | 16.01 | 339.1 | 105,939 | 0.32% |
大買/鉅額交易
|
| 2023/12/28 | 181.1 | 15.96 | 5 | 15.96 | 15.95 | 176.1 | 100,794 | 0.17% |
大買/鉅額交易
|
| 2023/12/27 | 244.4 | 15.92 | 0 | 0.00 | 15.96 | 244.4 | 95,096 | 0.26% |
大買/鉅額交易
|
| 2023/12/26 | 9 | 16.15 | 1 | 16.17 | 16.17 | 8 | 87,231 | 0.01% |
|
| 2023/12/25 | 24.7 | 16.12 | 0 | 0.00 | 16.11 | 24.7 | 90,217 | 0.03% |
|
| 2023/12/22 | 57.7 | 16.28 | 1 | 16.30 | 16.29 | 56.7 | 93,487 | 0.06% |
|
| 2023/12/21 | 52.4 | 16.56 | 15 | 16.46 | 16.47 | 37.4 | 96,716 | 0.04% |
|
| 2023/12/20 | 23.3 | 16.83 | 17 | 16.84 | 16.74 | 6.3 | 99,294 | 0.01% |
|
| 2023/12/19 | 75.6 | 16.93 | 1 | 16.77 | 16.76 | 74.6 | 103,988 | 0.07% |
|
| 2023/12/18 | 268.2 | 16.84 | 9 | 16.85 | 17.08 | 259.2 | 107,109 | 0.24% |
大買/鉅額交易
|