加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.91
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    42,243張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27514.9327.514.9314.91-22.522,877-0.10%
2024/09/2600.006514.8814.86-6522,591-0.29%
2024/09/2500.0017.114.8314.81-17.122,866-0.07%
2024/09/240.314.601114.6114.66-10.722,574-0.05%
2024/09/230.214.57314.6214.60-2.822,714-0.01%
2024/09/200.314.611014.5614.54-9.722,946-0.04%
2024/09/190.114.4000.0014.460.123,0750.00%
2024/09/186.414.3900.0014.396.423,3890.03%
2024/09/160.114.4800.0014.400.123,7210.00%
2024/09/130.114.40414.3614.37-3.924,390-0.02%
2024/09/120.114.322114.4014.36-20.925,992-0.08%
2024/09/110.114.232014.2314.18-19.926,367-0.08%
2024/09/100.714.3300.0014.200.726,7490.00%
2024/09/091.114.15014.2614.241.126,9960.00%
2024/09/062.114.2322.814.3214.30-20.827,337-0.08%
2024/09/051.314.263014.2414.22-28.727,543-0.10%
2024/09/046.214.22114.2214.225.227,7920.02%
2024/09/035.314.595014.6014.57-44.727,936-0.16%
2024/09/020.314.720.414.6714.67-0.128,1190.00%
2024/08/30114.68414.6614.68-328,347-0.01%
2024/08/290.314.5900.0014.640.328,4090.00%
2024/08/260.314.731014.6814.64-9.729,189-0.03%
2024/08/230.514.561.514.5314.61-129,8570.00%
2024/08/220.214.6300.0014.580.230,4440.00%
2024/08/205.314.682.214.7314.653.131,5410.01%
2024/08/190.514.6464.214.6314.64-63.731,830-0.20%
2024/08/1600.002.114.5814.56-2.132,038-0.01%
2024/08/153.214.48114.5514.422.232,1000.01%
2024/08/1400.00614.5114.51-632,738-0.02%
2024/08/13014.373.514.3814.34-3.532,862-0.01%
2024/08/124.914.23414.3314.340.933,1780.00%
2024/08/09214.12414.1114.12-233,403-0.01%
2024/08/083.413.8700.0013.843.433,6260.01%
2024/08/07113.75513.9213.97-433,802-0.01%
2024/08/0611.113.548813.6113.70-76.933,916-0.23%
2024/08/0518.713.65313.5013.3915.733,6060.05%
2024/08/0214.614.2500.0014.2214.633,0340.04%
2024/08/011.414.472014.4814.48-18.632,878-0.06%
2024/07/3115.314.34114.3814.3914.332,8140.04%
2024/07/309.414.283.214.3914.416.232,8840.02%
2024/07/291714.471514.4814.43232,6140.01%
2024/07/264.314.43614.4114.49-1.732,526-0.01%
2024/07/231114.65114.6614.671032,5540.03%
2024/07/2220.314.46214.4814.4818.332,5890.06%
2024/07/191214.68314.7014.71932,2100.03%
2024/07/1826.514.8031.814.8014.85-5.332,382-0.02%
2024/07/17114.9600.0014.94132,3660.00%
2024/07/16214.96515.0014.95-333,565-0.01%
2024/07/15214.92514.9714.98-335,270-0.01%
2024/07/1213.414.932014.9514.94-6.635,336-0.02%
2024/07/112.214.9768.115.0415.04-65.935,586-0.19%
2024/07/108.414.962514.9514.95-16.636,394-0.05%
2024/07/09214.9530.214.9815.00-28.236,885-0.08%
2024/07/085.314.943914.9914.98-33.736,655-0.09%
2024/07/0512.115.0311215.0415.02-99.936,524-0.27% 大賣/
2024/07/041.414.9774.315.0015.00-7335,828-0.20%
2024/07/033.114.93714.9614.92-3.935,196-0.01%
2024/07/02214.899.114.9614.92-7.135,604-0.02%
2024/07/0100.0082.514.9914.98-82.536,038-0.23%
2024/06/280.814.812814.8714.85-27.235,856-0.08%
2024/06/2722.614.7500.0014.7622.636,8420.06%
2024/06/263.314.87114.8814.882.338,4200.01%
2024/06/2510.114.791214.8214.85-1.940,0450.00%
2024/06/2418.414.873.514.8914.8914.941,6910.04%
2024/06/212715.00915.0214.991845,1690.04%
2024/06/2014.515.0627.115.0615.07-12.646,900-0.03%
2024/06/192015.0183.715.0215.02-63.749,335-0.13%
2024/06/182.614.876614.8614.89-63.452,731-0.12%
2024/06/174.414.815814.8014.81-53.665,013-0.08%
2024/06/141314.732814.7314.73-1565,544-0.02%
2024/06/132.614.701014.6914.68-7.466,229-0.01%
2024/06/1214.314.582214.6014.58-7.766,799-0.01%
2024/06/1122.814.63514.6014.5817.867,5900.03%
2024/06/071.314.642714.6914.73-25.768,319-0.04%
2024/06/064.314.6211414.6514.65-109.769,008-0.16% 大賣/鉅額交易
2024/06/058.614.593614.6014.58-27.469,789-0.04%
2024/06/0421.414.631714.6214.624.470,6580.01%
2024/06/035.314.67914.6314.69-3.771,665-0.01%
2024/05/3112.614.631614.7314.59-3.472,8570.00%
2024/05/30108.414.79914.7914.7299.473,6050.14% 大買/
2024/05/2900.005414.9714.90-5474,574-0.07%
2024/05/280.214.931914.9314.92-18.874,958-0.03%
2024/05/279.214.8665.214.8514.88-5675,567-0.07%
2024/05/24914.6010114.6714.67-9275,920-0.12% 大賣/
2024/05/231314.647614.6614.63-6377,091-0.08%
2024/05/222614.6124.414.6314.641.678,1730.00%
2024/05/2152.714.561014.5614.5242.779,3550.05%
2024/05/201.314.637714.6114.63-75.780,823-0.09%
2024/05/176.114.501.714.5414.524.381,6160.01%
2024/05/162.214.542314.5314.53-20.883,050-0.03%
2024/05/150.114.4323.414.4914.41-23.384,511-0.03%
2024/05/14214.4224.214.4414.45-22.286,097-0.03%
2024/05/1322.614.313.414.3414.3119.187,6040.02%
2024/05/1017.514.33314.3614.3614.589,4490.02%
2024/05/096.314.361014.4214.33-3.891,3880.00%
2024/05/084.314.343514.3514.37-30.793,668-0.03%
2024/05/0714.214.304.214.3214.371096,1360.01%
2024/05/0614.414.324.814.3514.329.698,5830.01%
2024/05/0339.414.362714.3714.2412.4101,3590.01%
2024/05/0225.514.22314.2514.2722.5104,1900.02%
2024/04/3018.214.3012014.3114.28-101.9107,196-0.10% 大賣/鉅額交易
2024/04/294.814.312614.3314.34-21.3110,770-0.02%
2024/04/265.214.112414.0914.07-18.8114,186-0.02%
2024/04/2555.713.99514.0413.9850.7118,0080.04%
2024/04/2423.414.064114.0414.10-17.6122,018-0.01%
2024/04/2363.613.701013.8013.6753.6125,3960.04%
2024/04/2290.713.861713.7113.6873.7129,0470.06%
2024/04/1971.114.12314.0314.0368.1130,8710.05%
2024/04/1818.314.41214.4414.4216.3131,4540.01%
2024/04/1727.114.36414.3814.4323.1137,1380.02%
2024/04/16192.914.3853.714.3114.28139.3142,5490.10% 大買/鉅額交易
2024/04/1544.314.7323514.7314.70-190.7142,848-0.13% 大賣/鉅額交易
2024/04/129.614.822514.8714.84-15.4148,376-0.01%
2024/04/1121.514.77014.8114.8021.4155,8500.01%
2024/04/1010.914.8014614.8514.82-135.1164,723-0.08% 大賣/鉅額交易
2024/04/0933.414.7633.614.8014.78-0.1174,2120.00%
2024/04/088.114.77114.8014.787.1185,8740.00%
2024/04/0319.414.78214.8014.8017.4198,8220.01%
2024/04/0222.414.741414.7514.768.4213,5960.00%
2024/04/0174.314.681614.6614.6658.3232,7610.03%
2024/03/2948.314.761114.7614.7737.3251,3230.01%
2024/03/2877.414.831814.8114.7959.4270,4650.02%
2024/03/27100.614.622614.6414.7574.6294,9970.03%
2024/03/26181.814.584614.6414.55135.8330,2430.04% 大買/鉅額交易
2024/03/25219.314.853114.8914.82188.3353,6530.05% 大買/鉅額交易
2024/03/22211.714.94147.514.9314.9264.2426,7290.02% 大買/大賣/
2024/03/21302.815.0248.415.0114.99254.4540,2640.05% 大買/鉅額交易
2024/03/20547.915.2215415.2215.03393.9773,5210.05% 大買/大賣/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音