券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.3 | 14.39 | 3 | 14.41 | 14.40 | -2.7 | 4,691 | -0.06% |
|
| 2025/01/21 | 0 | 0.00 | 3 | 14.23 | 14.22 | -3 | 4,499 | -0.07% |
|
| 2025/01/20 | 20 | 14.20 | 4 | 14.18 | 14.14 | 16 | 4,448 | 0.36% |
|
| 2025/01/17 | 0 | 0.00 | 14 | 14.07 | 14.08 | -14 | 4,300 | -0.33% |
|
| 2025/01/16 | 1 | 13.87 | 1 | 13.87 | 13.80 | 0 | 4,243 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 29 | 13.66 | 13.66 | -29 | 4,303 | -0.67% |
|
| 2025/01/13 | 0.9 | 13.76 | 0 | 0.00 | 13.56 | 0.9 | 4,356 | 0.02% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 13.73 | 13.76 | -3 | 4,547 | -0.07% |
|
| 2025/01/09 | 0 | 0.00 | 0.1 | 13.76 | 13.75 | -0.1 | 4,703 | 0.00% |
|
| 2025/01/08 | 1.3 | 13.84 | 1 | 13.83 | 13.86 | 0.3 | 4,995 | 0.01% |
|
| 2025/01/07 | 0 | 0.00 | 43.2 | 13.76 | 13.77 | -43.2 | 4,974 | -0.87% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 13.38 | 13.36 | -2 | 5,041 | -0.04% |
|
| 2024/12/26 | 0 | 0.00 | 2 | 13.39 | 13.42 | -2 | 5,118 | -0.04% |
|
| 2024/12/24 | 0.2 | 13.34 | 0 | 0.00 | 13.32 | 0.2 | 5,451 | 0.00% |
|
| 2024/12/23 | 2.6 | 13.27 | 0 | 0.00 | 13.30 | 2.6 | 5,475 | 0.05% |
|
| 2024/12/20 | 4 | 13.10 | 0 | 0.00 | 13.12 | 4 | 5,454 | 0.07% |
|
| 2024/12/19 | 6 | 13.31 | 16 | 13.30 | 13.32 | -10 | 5,420 | -0.18% |
|
| 2024/12/17 | 1 | 13.59 | 49 | 13.60 | 13.59 | -48 | 5,407 | -0.89% |
|
| 2024/12/16 | 0 | 0.00 | 0.2 | 13.70 | 13.65 | -0.2 | 5,378 | 0.00% |
|
| 2024/12/13 | 0.8 | 13.67 | 10 | 13.63 | 13.65 | -9.2 | 5,363 | -0.17% |
|
| 2024/12/11 | 5 | 13.67 | 0.6 | 13.71 | 13.69 | 4.4 | 5,426 | 0.08% |
|
| 2024/12/10 | 1 | 13.78 | 0.2 | 13.81 | 13.80 | 0.8 | 5,455 | 0.01% |
|
| 2024/12/09 | 6.2 | 13.80 | 2 | 13.81 | 13.79 | 4.2 | 5,492 | 0.08% |
|
| 2024/12/06 | 11.2 | 13.74 | 0 | 0.00 | 13.75 | 11.2 | 5,577 | 0.20% |
|
| 2024/12/05 | 9.9 | 14.00 | 0.1 | 13.98 | 13.95 | 9.8 | 5,632 | 0.17% |
|
| 2024/12/04 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 5,731 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 3.1 | 14.09 | 14.08 | -3.1 | 5,859 | -0.05% |
|
| 2024/11/29 | 0 | 0.00 | 0.7 | 13.58 | 13.60 | -0.7 | 5,783 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 12.1 | 13.55 | 13.55 | -12.1 | 5,780 | -0.21% |
|
| 2024/11/27 | 6.1 | 13.56 | 0 | 0.00 | 13.51 | 6.1 | 5,772 | 0.11% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 13.77 | 13.77 | -5 | 5,618 | -0.09% |
|
| 2024/11/22 | 1 | 13.58 | 4 | 13.60 | 13.59 | -3 | 5,615 | -0.05% |
|
| 2024/11/21 | 3 | 13.36 | 0.5 | 13.39 | 13.37 | 2.5 | 5,565 | 0.04% |
|
| 2024/11/20 | 7 | 13.38 | 0 | 0.00 | 13.40 | 7 | 5,585 | 0.13% |
|
| 2024/11/19 | 1 | 13.42 | 1.1 | 13.46 | 13.49 | -0.1 | 5,545 | 0.00% |
|
| 2024/11/18 | 2 | 13.43 | 0 | 0.00 | 13.45 | 2 | 5,537 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 13.61 | 13.60 | -3 | 5,476 | -0.05% |
|
| 2024/11/14 | 5 | 13.65 | 13 | 13.65 | 13.62 | -8 | 5,543 | -0.14% |
|
| 2024/11/13 | 8.8 | 13.79 | 220.6 | 13.78 | 13.76 | -211.8 | 5,496 | -3.85% |
大賣/鉅額交易
|
| 2024/11/12 | 10 | 13.89 | 303 | 13.90 | 13.88 | -293 | 5,475 | -5.35% |
大賣/鉅額交易
|
| 2024/11/11 | 1 | 13.94 | 0 | 0.00 | 13.99 | 1 | 5,454 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 6 | 14.07 | 14.07 | -6 | 5,484 | -0.11% |
|
| 2024/11/07 | 5.3 | 13.89 | 40 | 13.90 | 13.90 | -34.7 | 5,515 | -0.63% |
|
| 2024/11/06 | 2.2 | 13.98 | 1 | 13.80 | 13.95 | 1.2 | 5,643 | 0.02% |
|
| 2024/11/05 | 4.9 | 13.67 | 5 | 13.67 | 13.68 | -0.1 | 5,665 | 0.00% |
|
| 2024/11/04 | 1 | 13.64 | 0 | 0.00 | 13.64 | 1 | 5,989 | 0.02% |
|
| 2024/11/01 | 5.2 | 13.66 | 200 | 13.66 | 13.67 | -194.8 | 6,418 | -3.03% |
大賣/鉅額交易
|
| 2024/10/29 | 43 | 13.87 | 0 | 0.00 | 13.87 | 43 | 6,871 | 0.63% |
|
| 2024/10/25 | 7 | 13.90 | 0 | 0.00 | 13.90 | 7 | 7,147 | 0.10% |
|
| 2024/10/23 | 3 | 13.96 | 0 | 0.00 | 13.97 | 3 | 7,525 | 0.04% |
|
| 2024/10/22 | 15 | 14.00 | 0 | 0.00 | 13.99 | 15 | 7,593 | 0.20% |
|
| 2024/10/21 | 0.1 | 14.14 | 60 | 14.15 | 14.13 | -59.9 | 7,761 | -0.77% |
|
| 2024/10/18 | 17.2 | 14.10 | 0 | 0.00 | 14.09 | 17.2 | 7,924 | 0.22% |
|
| 2024/10/17 | 30.4 | 14.19 | 0 | 0.00 | 14.16 | 30.4 | 8,137 | 0.37% |
|
| 2024/10/16 | 3.1 | 14.34 | 35 | 14.37 | 14.42 | -31.9 | 8,032 | -0.40% |
|
| 2024/10/15 | 2 | 15.08 | 15.2 | 15.07 | 15.06 | -13.2 | 7,881 | -0.17% |
|
| 2024/10/14 | 0.7 | 14.84 | 109 | 14.81 | 14.82 | -108.3 | 7,784 | -1.39% |
大賣/鉅額交易
|
| 2024/10/11 | 5 | 14.80 | 61 | 14.80 | 14.76 | -56 | 7,928 | -0.71% |
|
| 2024/10/09 | 0.2 | 14.80 | 10 | 14.68 | 14.67 | -9.8 | 8,024 | -0.12% |
|
| 2024/10/08 | 2.2 | 14.67 | 0 | 0.00 | 14.66 | 2.2 | 8,080 | 0.03% |
|
| 2024/10/07 | 2.7 | 14.74 | 0 | 0.00 | 14.73 | 2.7 | 8,513 | 0.03% |
|
| 2024/10/04 | 4 | 14.55 | 0.2 | 14.58 | 14.58 | 3.8 | 8,648 | 0.04% |
|
| 2024/10/01 | 0.2 | 14.78 | 43 | 14.78 | 14.77 | -42.8 | 8,777 | -0.49% |
|
| 2024/09/30 | 1 | 14.74 | 0.4 | 14.78 | 14.75 | 0.6 | 8,904 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 36 | 14.89 | 14.89 | -36 | 9,288 | -0.39% |
|
| 2024/09/26 | 0 | 0.00 | 16.2 | 14.71 | 14.77 | -16.2 | 9,189 | -0.18% |
|
| 2024/09/25 | 10 | 14.43 | 3 | 14.43 | 14.42 | 7 | 9,218 | 0.08% |
|
| 2024/09/24 | 4 | 14.38 | 3.5 | 14.36 | 14.38 | 0.5 | 9,331 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 7 | 14.41 | 14.43 | -7 | 9,428 | -0.07% |
|
| 2024/09/20 | 0 | 0.00 | 6 | 14.44 | 14.41 | -6 | 9,598 | -0.06% |
|
| 2024/09/19 | 0.2 | 14.20 | 4.2 | 14.22 | 14.23 | -4 | 9,699 | -0.04% |
|
| 2024/09/18 | 3.9 | 14.10 | 0 | 0.00 | 14.09 | 3.9 | 9,794 | 0.04% |
|
| 2024/09/16 | 46 | 14.12 | 0 | 0.00 | 14.12 | 46 | 9,993 | 0.46% |
|
| 2024/09/13 | 0.8 | 14.07 | 0 | 0.00 | 14.05 | 0.8 | 10,218 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 20.2 | 14.02 | 14.06 | -20.2 | 10,447 | -0.19% |
|
| 2024/09/11 | 10 | 13.63 | 0 | 0.00 | 13.59 | 10 | 10,618 | 0.09% |
|
| 2024/09/09 | 5.3 | 13.55 | 50 | 13.61 | 13.65 | -44.7 | 10,923 | -0.41% |
|
| 2024/09/06 | 43.7 | 13.89 | 0 | 0.00 | 13.90 | 43.7 | 11,185 | 0.39% |
|
| 2024/09/05 | 73.5 | 14.08 | 0 | 0.00 | 14.03 | 73.5 | 11,378 | 0.65% |
|
| 2024/09/04 | 35.3 | 14.13 | 1 | 14.14 | 14.11 | 34.3 | 11,617 | 0.30% |
|
| 2024/09/03 | 0.7 | 14.81 | 50 | 14.76 | 14.76 | -49.3 | 11,686 | -0.42% |
|
| 2024/08/30 | 0.1 | 14.70 | 11 | 14.67 | 14.67 | -10.9 | 12,411 | -0.09% |
|
| 2024/08/29 | 14 | 14.59 | 0 | 0.00 | 14.58 | 14 | 12,554 | 0.11% |
|
| 2024/08/27 | 1.2 | 14.60 | 3 | 14.61 | 14.60 | -1.8 | 12,868 | -0.01% |
|
| 2024/08/26 | 4 | 14.75 | 1 | 14.76 | 14.76 | 3 | 12,988 | 0.02% |
|
| 2024/08/23 | 3.1 | 14.71 | 0.1 | 14.75 | 14.77 | 3 | 13,305 | 0.02% |
|
| 2024/08/22 | 0.1 | 14.88 | 23 | 14.88 | 14.88 | -22.9 | 13,471 | -0.17% |
|
| 2024/08/21 | 1 | 14.74 | 70 | 14.75 | 14.75 | -69 | 13,586 | -0.51% |
|
| 2024/08/20 | 5 | 14.78 | 0 | 0.00 | 14.85 | 5 | 13,732 | 0.04% |
|
| 2024/08/19 | 7.8 | 14.86 | 0.4 | 14.88 | 14.78 | 7.4 | 14,015 | 0.05% |
|
| 2024/08/16 | 0 | 0.00 | 12 | 14.91 | 14.89 | -12 | 14,136 | -0.08% |
|
| 2024/08/15 | 2 | 14.53 | 9.3 | 14.58 | 14.55 | -7.3 | 14,261 | -0.05% |
|
| 2024/08/14 | 1.2 | 14.48 | 3.5 | 14.52 | 14.48 | -2.3 | 14,461 | -0.02% |
|
| 2024/08/13 | 0.9 | 14.30 | 0 | 0.00 | 14.31 | 0.9 | 14,585 | 0.01% |
|
| 2024/08/12 | 0.4 | 14.22 | 1 | 14.24 | 14.25 | -0.6 | 15,001 | 0.00% |
|
| 2024/08/09 | 2.2 | 14.24 | 0 | 0.00 | 14.16 | 2.2 | 15,156 | 0.01% |
|
| 2024/08/08 | 6.9 | 14.03 | 0 | 0.00 | 14.03 | 6.9 | 15,221 | 0.05% |
|
| 2024/08/07 | 2.7 | 14.33 | 6.3 | 14.34 | 14.38 | -3.6 | 15,382 | -0.02% |
|
| 2024/08/06 | 1.1 | 14.08 | 0.8 | 14.07 | 14.14 | 0.3 | 15,426 | 0.00% |
|
| 2024/08/05 | 28.8 | 13.78 | 33 | 13.57 | 13.55 | -4.2 | 15,156 | -0.03% |
|
| 2024/08/02 | 33.8 | 14.72 | 5 | 14.70 | 14.69 | 28.8 | 14,809 | 0.19% |
|
| 2024/08/01 | 0.3 | 15.31 | 10 | 15.31 | 15.31 | -9.7 | 14,581 | -0.07% |
|
| 2024/07/31 | 6.7 | 14.86 | 6 | 14.91 | 14.94 | 0.7 | 14,657 | 0.00% |
|
| 2024/07/30 | 25.1 | 14.94 | 25 | 14.93 | 14.96 | 0.1 | 14,767 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 263 | 15.03 | 15.06 | -263 | 14,744 | -1.78% |
大賣/鉅額交易
|
| 2024/07/26 | 32.1 | 14.87 | 0.6 | 14.85 | 14.87 | 31.5 | 14,726 | 0.21% |
|
| 2024/07/23 | 11 | 15.39 | 26.2 | 15.39 | 15.40 | -15.2 | 14,563 | -0.10% |
|
| 2024/07/22 | 0.1 | 15.18 | 46 | 15.15 | 15.15 | -45.9 | 14,627 | -0.31% |
|
| 2024/07/19 | 23 | 15.39 | 67.4 | 15.37 | 15.36 | -44.4 | 14,534 | -0.31% |
|
| 2024/07/18 | 20.1 | 15.55 | 3 | 15.53 | 15.55 | 17.1 | 14,594 | 0.12% |
|
| 2024/07/17 | 1 | 16.23 | 3.1 | 16.19 | 16.15 | -2.1 | 14,483 | -0.01% |
|
| 2024/07/16 | 1.1 | 16.18 | 0.1 | 16.19 | 16.19 | 1.1 | 14,667 | 0.01% |
|
| 2024/07/15 | 1 | 16.20 | 7 | 16.20 | 16.20 | -6 | 15,783 | -0.04% |
|
| 2024/07/12 | 3.1 | 16.00 | 1 | 16.00 | 15.99 | 2.1 | 16,249 | 0.01% |
|
| 2024/07/11 | 1 | 16.33 | 5 | 16.31 | 16.31 | -4 | 16,443 | -0.02% |
|
| 2024/07/10 | 3 | 16.13 | 0.6 | 16.16 | 16.14 | 2.4 | 16,963 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 11.1 | 16.12 | 16.16 | -11.1 | 17,479 | -0.06% |
|
| 2024/07/08 | 0 | 0.00 | 5 | 15.87 | 15.89 | -5 | 17,335 | -0.03% |
|
| 2024/07/05 | 0.6 | 15.99 | 11.5 | 15.90 | 15.88 | -10.9 | 17,509 | -0.06% |
|
| 2024/07/04 | 0.3 | 15.92 | 3 | 15.90 | 15.89 | -2.7 | 17,840 | -0.02% |
|
| 2024/07/03 | 0.2 | 15.79 | 11.2 | 15.80 | 15.83 | -11 | 18,047 | -0.06% |
|
| 2024/07/02 | 11 | 15.52 | 0.2 | 15.58 | 15.53 | 10.8 | 18,217 | 0.06% |
|
| 2024/07/01 | 3 | 15.66 | 2.3 | 15.66 | 15.67 | 0.7 | 19,156 | 0.00% |
|
| 2024/06/28 | 1.2 | 15.67 | 2 | 15.66 | 15.64 | -0.8 | 20,765 | 0.00% |
|
| 2024/06/27 | 1.5 | 15.65 | 1 | 15.64 | 15.64 | 0.5 | 21,382 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 15 | 15.69 | 15.71 | -15 | 21,982 | -0.07% |
|
| 2024/06/25 | 1.1 | 15.50 | 0 | 0.00 | 15.50 | 1.1 | 22,250 | 0.00% |
|
| 2024/06/24 | 4 | 15.53 | 10 | 15.52 | 15.56 | -6 | 22,839 | -0.03% |
|
| 2024/06/21 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 24,737 | 0.00% |
|
| 2024/06/20 | 1 | 15.80 | 2.4 | 15.83 | 15.83 | -1.4 | 27,536 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 15.86 | 15.85 | -1 | 28,288 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 21.1 | 15.72 | 15.72 | -21.1 | 29,244 | -0.07% |
|
| 2024/06/17 | 25.1 | 15.56 | 15 | 15.55 | 15.53 | 10.1 | 29,509 | 0.03% |
|
| 2024/06/14 | 15 | 15.77 | 8.3 | 15.77 | 15.76 | 6.7 | 30,019 | 0.02% |
|
| 2024/06/13 | 5 | 15.82 | 6.2 | 15.82 | 15.82 | -1.2 | 31,440 | 0.00% |
|
| 2024/06/12 | 1 | 15.59 | 105 | 15.55 | 15.59 | -104 | 34,367 | -0.30% |
大賣/鉅額交易
|
| 2024/06/11 | 3 | 15.55 | 6 | 15.53 | 15.52 | -3 | 34,592 | -0.01% |
|
| 2024/06/07 | 45 | 15.41 | 8.2 | 15.42 | 15.40 | 36.8 | 34,804 | 0.11% |
|
| 2024/06/06 | 2 | 15.41 | 28.2 | 15.42 | 15.38 | -26.2 | 35,146 | -0.07% |
|
| 2024/06/05 | 15.8 | 15.08 | 33.4 | 15.08 | 15.06 | -17.6 | 35,074 | -0.05% |
|
| 2024/06/04 | 1.1 | 15.16 | 6 | 15.15 | 15.15 | -5 | 35,523 | -0.01% |
|
| 2024/06/03 | 12 | 15.15 | 5 | 15.16 | 15.18 | 7 | 35,977 | 0.02% |
|
| 2024/05/31 | 2 | 15.10 | 1.3 | 15.13 | 15.18 | 0.7 | 36,343 | 0.00% |
|
| 2024/05/30 | 7.1 | 15.13 | 18.2 | 15.12 | 15.11 | -11.1 | 36,868 | -0.03% |
|
| 2024/05/29 | 1 | 15.30 | 1.8 | 15.30 | 15.30 | -0.8 | 37,394 | 0.00% |
|
| 2024/05/28 | 1.1 | 15.28 | 47 | 15.29 | 15.28 | -46 | 37,697 | -0.12% |
|
| 2024/05/27 | 1.4 | 15.27 | 99.8 | 15.26 | 15.26 | -98.4 | 38,217 | -0.26% |
|
| 2024/05/24 | 5.1 | 15.22 | 7.1 | 15.22 | 15.21 | -2.1 | 38,764 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 5 | 15.35 | 15.38 | -5 | 39,330 | -0.01% |
|
| 2024/05/22 | 5.1 | 15.28 | 28.3 | 15.29 | 15.29 | -23.2 | 39,712 | -0.06% |
|
| 2024/05/21 | 11 | 15.33 | 9.3 | 15.31 | 15.32 | 1.7 | 40,342 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 10.4 | 15.14 | 15.12 | -10.4 | 40,835 | -0.03% |
|
| 2024/05/17 | 3.4 | 15.04 | 7 | 15.06 | 15.06 | -3.6 | 41,415 | -0.01% |
|
| 2024/05/16 | 0.3 | 15.08 | 16.2 | 15.10 | 15.11 | -15.9 | 42,159 | -0.04% |
|
| 2024/05/15 | 0.1 | 14.90 | 11 | 14.90 | 14.83 | -10.9 | 42,484 | -0.03% |
|
| 2024/05/14 | 7.1 | 14.84 | 4 | 14.84 | 14.85 | 3.1 | 43,201 | 0.01% |
|
| 2024/05/13 | 11.9 | 14.96 | 33 | 14.93 | 14.93 | -21.1 | 44,054 | -0.05% |
|
| 2024/05/10 | 0 | 0.00 | 6.5 | 14.93 | 14.92 | -6.5 | 44,643 | -0.01% |
|
| 2024/05/09 | 21.2 | 14.93 | 0 | 0.00 | 14.91 | 21.2 | 45,596 | 0.05% |
|
| 2024/05/08 | 4.2 | 14.97 | 3.3 | 14.98 | 14.95 | 0.9 | 46,681 | 0.00% |
|
| 2024/05/07 | 4.9 | 14.95 | 2.3 | 14.92 | 14.96 | 2.6 | 47,752 | 0.01% |
|
| 2024/05/06 | 1.9 | 14.79 | 0 | 0.00 | 14.77 | 1.9 | 48,629 | 0.00% |
|
| 2024/05/03 | 41.4 | 14.65 | 4 | 14.65 | 14.64 | 37.4 | 49,656 | 0.08% |
|
| 2024/05/02 | 44.2 | 14.67 | 0 | 0.00 | 14.67 | 44.2 | 50,689 | 0.09% |
|
| 2024/04/30 | 21.1 | 14.80 | 0 | 0.00 | 14.80 | 21.1 | 51,913 | 0.04% |
|
| 2024/04/29 | 7.7 | 14.80 | 1 | 14.83 | 14.83 | 6.7 | 53,390 | 0.01% |
|
| 2024/04/26 | 7.1 | 14.60 | 0 | 0.00 | 14.60 | 7.1 | 54,843 | 0.01% |
|
| 2024/04/25 | 9.2 | 14.59 | 1 | 14.59 | 14.57 | 8.2 | 56,389 | 0.01% |
|
| 2024/04/24 | 6.3 | 14.64 | 0.3 | 14.68 | 14.68 | 6 | 57,990 | 0.01% |
|
| 2024/04/23 | 81.7 | 14.40 | 4 | 14.37 | 14.38 | 77.7 | 59,594 | 0.13% |
|
| 2024/04/22 | 124.1 | 14.34 | 0 | 0.00 | 14.33 | 124.1 | 61,437 | 0.20% |
大買/鉅額交易
|
| 2024/04/19 | 114.2 | 14.45 | 1 | 14.44 | 14.45 | 113.2 | 63,084 | 0.18% |
大買/鉅額交易
|
| 2024/04/18 | 96.4 | 14.87 | 5.9 | 14.83 | 14.87 | 90.5 | 62,760 | 0.14% |
|
| 2024/04/17 | 30.2 | 15.15 | 68.1 | 15.10 | 15.10 | -37.9 | 63,671 | -0.06% |
|
| 2024/04/16 | 81.5 | 15.10 | 13.2 | 15.08 | 15.10 | 68.3 | 65,523 | 0.10% |
|
| 2024/04/15 | 78.4 | 15.26 | 7 | 15.26 | 15.25 | 71.4 | 66,552 | 0.11% |
|
| 2024/04/12 | 16.4 | 15.45 | 8 | 15.44 | 15.45 | 8.4 | 68,058 | 0.01% |
|
| 2024/04/11 | 35.7 | 15.33 | 4.2 | 15.31 | 15.34 | 31.5 | 70,710 | 0.04% |
|
| 2024/04/10 | 16.7 | 15.44 | 8 | 15.45 | 15.44 | 8.7 | 73,468 | 0.01% |
|
| 2024/04/09 | 73.3 | 15.41 | 43 | 15.37 | 15.43 | 30.3 | 76,196 | 0.04% |
|
| 2024/04/08 | 86.7 | 15.31 | 0 | 0.00 | 15.30 | 86.7 | 79,640 | 0.11% |
|
| 2024/04/03 | 190.6 | 15.40 | 7 | 15.36 | 15.36 | 183.6 | 82,686 | 0.22% |
大買/鉅額交易
|
| 2024/04/02 | 104.6 | 15.49 | 3 | 15.49 | 15.50 | 101.6 | 84,099 | 0.12% |
大買/鉅額交易
|
| 2024/04/01 | 117.4 | 15.60 | 15 | 15.66 | 15.57 | 102.4 | 81,979 | 0.12% |
大買/鉅額交易
|
| 2024/03/29 | 36.3 | 15.70 | 70 | 15.69 | 15.72 | -33.7 | 85,155 | -0.04% |
|
| 2024/03/28 | 6.1 | 15.97 | 100 | 15.95 | 15.93 | -93.9 | 89,303 | -0.11% |
|
| 2024/03/27 | 27.7 | 15.95 | 1.8 | 16.00 | 15.97 | 25.9 | 95,763 | 0.03% |
|
| 2024/03/26 | 169.7 | 16.21 | 150.4 | 16.10 | 16.11 | 19.3 | 101,908 | 0.02% |
大買/大賣/
|
| 2024/03/25 | 247.6 | 16.87 | 142.4 | 16.85 | 16.86 | 105.2 | 98,689 | 0.11% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 18.1 | 15.81 | 4.6 | 15.85 | 15.97 | 13.5 | 84,901 | 0.02% |
|
| 2024/03/21 | 304.3 | 15.60 | 18.3 | 15.50 | 15.60 | 286 | 89,778 | 0.32% |
大買/鉅額交易
|
| 2024/03/20 | 62.4 | 15.18 | 17 | 15.17 | 15.15 | 45.4 | 93,745 | 0.05% |
|
| 2024/03/19 | 14.2 | 15.19 | 15 | 15.20 | 15.19 | -0.8 | 114,145 | 0.00% |
|
| 2024/03/18 | 244.5 | 15.13 | 31 | 15.09 | 15.10 | 213.5 | 149,840 | 0.14% |
大買/鉅額交易
|
| 2024/03/15 | 284 | 15.36 | 120 | 15.32 | 15.35 | 164 | 199,439 | 0.08% |
大買/大賣/鉅額交易
|