券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 13 | 15.33 | 0 | 0.00 | 15.33 | 13 | 7,615 | 0.17% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 15.76 | 15.76 | -1 | 8,041 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 130 | 15.47 | 15.47 | -130 | 8,062 | -1.61% |
大賣/鉅額交易
|
| 2024/11/05 | 0 | 0.00 | 1 | 15.31 | 15.33 | -1 | 8,734 | -0.01% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 15.39 | 15.36 | -1 | 9,582 | -0.01% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 15.33 | 15.33 | -1 | 9,731 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 15.46 | 15.47 | -2 | 9,851 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 30 | 15.34 | 15.34 | -30 | 10,501 | -0.29% |
|
| 2024/10/21 | 0 | 0.00 | 15 | 15.66 | 15.63 | -15 | 10,591 | -0.14% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 15.92 | 15.90 | -0.1 | 11,676 | 0.00% |
|
| 2024/10/09 | 32 | 15.98 | 0 | 0.00 | 15.93 | 32 | 11,877 | 0.27% |
|
| 2024/10/08 | 13 | 15.96 | 0 | 0.00 | 15.98 | 13 | 12,002 | 0.11% |
|
| 2024/09/30 | 0.2 | 16.04 | 0 | 0.00 | 16.01 | 0.2 | 12,662 | 0.00% |
|
| 2024/09/27 | 0.3 | 16.04 | 0 | 0.00 | 16.02 | 0.3 | 12,938 | 0.00% |
|
| 2024/09/26 | 1.2 | 16.09 | 0 | 0.00 | 16.09 | 1.2 | 13,502 | 0.01% |
|
| 2024/09/25 | 0.1 | 16.20 | 0 | 0.00 | 16.19 | 0.1 | 14,062 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 9 | 16.28 | 16.27 | -9 | 14,917 | -0.06% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 16.41 | 16.40 | -1 | 15,365 | -0.01% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 16.39 | 16.38 | -2 | 15,992 | -0.01% |
|
| 2024/09/10 | 10 | 16.30 | 0 | 0.00 | 16.29 | 10 | 16,494 | 0.06% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 16.16 | 16.15 | -1 | 17,242 | -0.01% |
|
| 2024/09/05 | 10 | 16.06 | 1 | 16.07 | 16.07 | 9 | 17,348 | 0.05% |
|
| 2024/09/03 | 1.5 | 15.90 | 0 | 0.00 | 15.89 | 1.5 | 17,855 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 15.96 | 15.95 | -1 | 18,541 | -0.01% |
|
| 2024/08/27 | 1 | 16.02 | 0 | 0.00 | 16.00 | 1 | 18,611 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 16.02 | 16.04 | -3 | 18,580 | -0.02% |
|
| 2024/08/19 | 0.1 | 16.02 | 0 | 0.00 | 15.94 | 0.1 | 18,717 | 0.00% |
|
| 2024/08/13 | 0 | 0.00 | 1 | 15.86 | 15.84 | -1 | 18,425 | -0.01% |
|
| 2024/08/09 | 0.5 | 15.73 | 0 | 0.00 | 15.70 | 0.5 | 18,517 | 0.00% |
|
| 2024/08/07 | 4 | 15.93 | 0 | 0.00 | 15.93 | 4 | 17,986 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 25 | 15.99 | 16.02 | -25 | 17,762 | -0.14% |
|
| 2024/08/05 | 5 | 16.20 | 250 | 16.11 | 16.13 | -245 | 17,535 | -1.40% |
大賣/鉅額交易
|
| 2024/07/30 | 0 | 0.00 | 2 | 15.80 | 15.79 | -2 | 17,279 | -0.01% |
|
| 2024/07/23 | 1 | 15.79 | 0 | 0.00 | 15.78 | 1 | 17,353 | 0.01% |
|
| 2024/07/22 | 10 | 15.80 | 0 | 0.00 | 15.85 | 10 | 17,300 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 15.86 | 15.83 | -2 | 17,148 | -0.01% |
|
| 2024/07/16 | 3 | 15.73 | 3.7 | 15.75 | 15.75 | -0.7 | 17,519 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 18,535 | -0.01% |
|
| 2024/07/12 | 0 | 0.00 | 1.2 | 15.74 | 15.79 | -1.2 | 18,966 | -0.01% |
|
| 2024/07/10 | 5 | 15.65 | 0 | 0.00 | 15.66 | 5 | 19,018 | 0.03% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 15.67 | 15.69 | -1 | 19,082 | -0.01% |
|
| 2024/07/08 | 0.8 | 15.59 | 0 | 0.00 | 15.59 | 0.8 | 19,012 | 0.00% |
|
| 2024/07/04 | 3.4 | 15.55 | 0 | 0.00 | 15.52 | 3.4 | 19,095 | 0.02% |
|
| 2024/07/03 | 1.3 | 15.44 | 0 | 0.00 | 15.46 | 1.3 | 19,187 | 0.01% |
|
| 2024/07/02 | 20.5 | 15.37 | 0 | 0.00 | 15.36 | 20.5 | 19,060 | 0.11% |
|
| 2024/07/01 | 106.3 | 15.40 | 0 | 0.00 | 15.57 | 106.3 | 18,610 | 0.57% |
大買/鉅額交易
|
| 2024/06/28 | 3.1 | 15.61 | 0 | 0.00 | 15.57 | 3.1 | 18,132 | 0.02% |
|
| 2024/06/27 | 4 | 15.58 | 0 | 0.00 | 15.58 | 4 | 17,971 | 0.02% |
|
| 2024/06/26 | 252 | 15.69 | 0 | 0.00 | 15.71 | 252 | 17,785 | 1.42% |
大買/鉅額交易
|
| 2024/06/25 | 102.9 | 15.74 | 0 | 0.00 | 15.74 | 102.9 | 17,734 | 0.58% |
大買/鉅額交易
|
| 2024/06/24 | 4 | 15.66 | 0 | 0.00 | 15.64 | 4 | 17,459 | 0.02% |
|
| 2024/06/19 | 28 | 15.73 | 0 | 0.00 | 15.74 | 28 | 17,454 | 0.16% |
|
| 2024/06/18 | 3 | 15.67 | 0 | 0.00 | 15.65 | 3 | 17,509 | 0.02% |
|
| 2024/06/17 | 30 | 15.83 | 0.5 | 15.81 | 15.81 | 29.5 | 17,313 | 0.17% |
|
| 2024/06/14 | 56 | 15.79 | 0 | 0.00 | 15.78 | 56 | 16,744 | 0.33% |
|
| 2024/06/13 | 31 | 15.65 | 0 | 0.00 | 15.65 | 31 | 16,271 | 0.19% |
|
| 2024/06/12 | 29 | 15.53 | 0 | 0.00 | 15.53 | 29 | 16,051 | 0.18% |
|
| 2024/06/11 | 5 | 15.52 | 0 | 0.00 | 15.50 | 5 | 15,983 | 0.03% |
|
| 2024/06/07 | 1 | 15.67 | 0 | 0.00 | 15.66 | 1 | 15,424 | 0.01% |
|
| 2024/06/05 | 60 | 15.68 | 0 | 0.00 | 15.67 | 60 | 15,268 | 0.39% |
|
| 2024/05/30 | 1 | 15.10 | 0 | 0.00 | 15.13 | 1 | 15,384 | 0.01% |
|
| 2024/05/29 | 33.2 | 15.17 | 0 | 0.00 | 15.18 | 33.2 | 15,737 | 0.21% |
|
| 2024/05/28 | 0.2 | 15.35 | 0 | 0.00 | 15.32 | 0.2 | 15,768 | 0.00% |
|
| 2024/05/24 | 33 | 15.37 | 0 | 0.00 | 15.34 | 33 | 16,454 | 0.20% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 15.41 | 15.41 | -5 | 18,227 | -0.03% |
|
| 2024/05/17 | 13 | 15.46 | 0 | 0.00 | 15.47 | 13 | 18,853 | 0.07% |
|
| 2024/05/16 | 50 | 15.50 | 1 | 15.48 | 15.49 | 49 | 19,455 | 0.25% |
|
| 2024/05/15 | 6 | 15.33 | 0 | 0.00 | 15.30 | 6 | 19,743 | 0.03% |
|
| 2024/05/13 | 10 | 15.31 | 0 | 0.00 | 15.31 | 10 | 21,265 | 0.05% |
|
| 2024/05/08 | 2 | 15.43 | 0 | 0.00 | 15.41 | 2 | 23,637 | 0.01% |
|
| 2024/05/07 | 100 | 15.39 | 0.1 | 15.33 | 15.39 | 99.9 | 24,269 | 0.41% |
|