群益科技高息成長 (00946)-玉山-南京東路券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	295	9.17	0	0.00	9.17	295	12,027	2.45%	大買/鉅額交易
2024/11/19	18	9.19	0	0.00	9.19	18	12,096	0.15%
2024/11/18	283.4	9.12	0.2	9.15	9.13	283.2	12,217	2.32%	大買/鉅額交易
2024/11/15	0.5	9.21	0	0.00	9.18	0.5	12,409	0.00%
2024/11/14	2.4	9.16	10.2	9.19	9.15	-7.8	12,563	-0.06%
2024/11/12	120	9.22	8	9.24	9.22	112	12,649	0.89%	大買/鉅額交易
2024/11/11	14	9.28	0	0.00	9.29	14	12,637	0.11%
2024/11/07	0.2	9.30	30.6	9.33	9.33	-30.4	12,945	-0.23%
2024/11/05	14.5	9.28	11	9.27	9.28	3.5	13,480	0.03%
2024/11/04	3.2	9.36	0	0.00	9.31	3.2	14,134	0.02%
2024/11/01	1.1	9.30	70	9.30	9.39	-68.9	15,469	-0.45%
2024/10/30	9.3	9.45	0	0.00	9.43	9.3	16,075	0.06%
2024/10/29	3.7	9.46	0	0.00	9.48	3.7	16,247	0.02%
2024/10/28	0.4	9.63	1.1	9.63	9.61	-0.6	16,498	0.00%
2024/10/25	2.6	9.64	10	9.64	9.65	-7.4	17,448	-0.04%
2024/10/24	3.7	9.62	1.4	9.64	9.61	2.3	18,021	0.01%
2024/10/23	2.3	9.67	2	9.72	9.67	0.3	18,979	0.00%
2024/10/22	0.7	9.65	0.4	9.67	9.67	0.3	19,646	0.00%
2024/10/21	0.6	9.69	0	0.00	9.67	0.6	20,961	0.00%
2024/10/18	0.4	9.63	0.2	9.68	9.61	0.2	21,588	0.00%
2024/10/17	30.3	9.64	12	9.64	9.63	18.3	22,457	0.08%
2024/10/16	0.6	9.62	0.4	9.63	9.61	0.2	22,827	0.00%
2024/10/15	0.4	9.67	2	9.68	9.64	-1.6	23,049	-0.01%
2024/10/14	0.8	9.60	10	9.60	9.61	-9.2	23,229	-0.04%
2024/10/11	0.9	9.61	0	0.00	9.58	0.9	23,646	0.00%
2024/10/09	0.7	9.54	0	0.00	9.52	0.7	23,794	0.00%
2024/10/08	5.2	9.51	2.2	9.49	9.53	3	24,006	0.01%
2024/10/07	1.9	9.67	1.3	9.70	9.66	0.6	24,342	0.00%
2024/10/04	3.5	9.65	0.3	9.64	9.61	3.1	24,712	0.01%
2024/10/01	0.6	9.70	0.3	9.69	9.69	0.3	24,742	0.00%
2024/09/30	2.6	9.72	3.8	9.75	9.68	-1.2	25,037	0.00%
2024/09/27	11	9.84	1	9.86	9.80	10	25,383	0.04%
2024/09/26	0.2	9.84	12.6	9.83	9.79	-12.4	26,002	-0.05%
2024/09/25	5.3	9.78	105	9.78	9.76	-99.7	26,365	-0.38%	大賣/
2024/09/24	11.2	9.64	24	9.68	9.68	-12.8	26,561	-0.05%
2024/09/23	0.3	9.71	0	0.00	9.71	0.3	26,846	0.00%
2024/09/20	0.5	9.72	0	0.00	9.67	0.5	27,383	0.00%
2024/09/19	0.7	9.66	0	0.00	9.64	0.7	27,975	0.00%
2024/09/18	25.4	9.65	0	0.00	9.62	25.4	28,660	0.09%
2024/09/16	3.4	9.67	0	0.00	9.68	3.4	29,018	0.01%
2024/09/13	8.2	9.67	0	0.00	9.67	8.2	29,582	0.03%
2024/09/12	21	9.72	0	0.00	9.69	21	30,533	0.07%
2024/09/11	25.4	9.59	0	0.00	9.58	25.4	31,089	0.08%
2024/09/10	2.7	9.68	0.6	9.70	9.62	2.1	31,291	0.01%
2024/09/09	4.9	9.70	0	0.00	9.74	4.9	31,612	0.02%
2024/09/06	4.8	9.79	0	0.00	9.80	4.8	32,341	0.01%
2024/09/05	30.8	9.89	16	9.90	9.84	14.8	32,547	0.05%
2024/09/04	8.1	9.91	0	0.00	9.90	8.1	32,538	0.02%
2024/09/03	3.3	10.18	0	0.00	10.16	3.3	32,246	0.01%
2024/09/02	0	0.00	0.4	10.18	10.18	-0.4	32,703	0.00%
2024/08/30	0.1	10.20	0	0.00	10.19	0.1	33,085	0.00%
2024/08/29	32.5	10.02	70	10.16	10.14	-37.5	33,695	-0.11%
2024/08/28	1	10.12	0	0.00	10.10	1	34,242	0.00%
2024/08/27	0.5	10.07	3	10.07	10.10	-2.5	34,996	-0.01%
2024/08/26	10	10.11	1.2	10.13	10.07	8.8	35,586	0.02%
2024/08/23	11	9.98	12	10.00	10.09	-1	36,183	0.00%
2024/08/22	3	10.05	1	10.10	10.06	2	36,743	0.01%
2024/08/21	0	0.00	2.8	10.10	10.06	-2.8	37,630	-0.01%
2024/08/20	0	0.00	9	10.18	10.12	-9	38,159	-0.02%
2024/08/19	0.2	10.10	102	10.07	10.10	-101.8	38,549	-0.26%	大賣/鉅額交易
2024/08/16	3.2	10.02	13	10.04	10.01	-9.8	38,920	-0.03%
2024/08/15	2.5	9.92	0	0.00	9.88	2.5	39,101	0.01%
2024/08/14	6.5	9.94	7	9.94	9.93	-0.5	39,584	0.00%
2024/08/13	0.1	9.86	0	0.00	9.85	0.1	40,144	0.00%
2024/08/09	1.1	9.66	1	9.63	9.63	0.1	41,466	0.00%
2024/08/08	5.1	9.47	1	9.51	9.49	4.1	42,135	0.01%
2024/08/07	13.1	9.39	3	9.56	9.61	10.1	42,788	0.02%
2024/08/06	22.1	9.27	10	9.35	9.40	12.1	43,851	0.03%
2024/08/05	67.3	9.28	0	0.00	9.13	67.3	46,271	0.15%
2024/08/02	30.3	9.95	0	0.00	9.91	30.3	45,441	0.07%
2024/08/01	7	10.13	3	10.13	10.13	4	45,189	0.01%
2024/07/31	3.1	9.93	1	9.97	9.97	2.1	45,536	0.00%
2024/07/30	46.4	9.87	3	9.97	10.01	43.4	45,675	0.10%
2024/07/29	2.6	10.11	0	0.00	10.03	2.6	45,271	0.01%
2024/07/26	44.4	9.99	19	10.00	10.07	25.4	45,363	0.06%
2024/07/23	13	10.19	21	10.23	10.24	-8	44,909	-0.02%
2024/07/22	41.5	10.13	30	10.15	10.12	11.5	44,869	0.03%
2024/07/19	36.5	10.42	0.4	10.41	10.40	36.1	44,076	0.08%
2024/07/18	35.4	10.47	6	10.50	10.57	29.4	44,019	0.07%
2024/07/17	9.6	10.68	3	10.67	10.65	6.6	43,662	0.02%
2024/07/16	1	10.73	5	10.71	10.71	-4	43,961	-0.01%
2024/07/15	9	10.72	0	0.00	10.73	9	44,470	0.02%
2024/07/12	15	10.68	0	0.00	10.71	15	44,989	0.03%
2024/07/11	22.2	10.81	1.4	10.83	10.79	20.8	45,268	0.05%
2024/07/10	0	0.00	1	10.79	10.79	-1	45,845	0.00%
2024/07/09	6	10.84	1	10.83	10.82	5	46,429	0.01%
2024/07/08	5	10.82	17	10.86	10.84	-12	46,646	-0.03%
2024/07/05	4.1	10.85	1.5	10.85	10.85	2.6	46,907	0.01%
2024/07/04	6.2	10.80	6	10.80	10.80	0.2	47,571	0.00%
2024/07/03	5.2	10.80	0	0.00	10.76	5.2	48,086	0.01%
2024/07/02	14.3	10.80	5.1	10.81	10.80	9.2	48,423	0.02%
2024/07/01	21.1	10.85	77	10.88	10.85	-55.9	48,498	-0.12%
2024/06/28	2.2	10.69	10	10.66	10.73	-7.8	48,841	-0.02%
2024/06/27	17.8	10.59	0.4	10.65	10.63	17.4	49,551	0.04%
2024/06/26	2.1	10.70	0.1	10.70	10.70	2	50,134	0.00%
2024/06/25	19.3	10.59	2	10.59	10.63	17.3	50,447	0.03%
2024/06/24	40.2	10.72	35	10.70	10.69	5.2	50,605	0.01%
2024/06/21	103.6	10.82	0	0.00	10.83	103.6	50,556	0.20%	大買/鉅額交易
2024/06/20	52	10.89	32.4	10.92	10.89	19.6	50,899	0.04%
2024/06/19	69.2	10.92	8	10.93	10.90	61.2	51,195	0.12%
2024/06/18	107.1	10.77	1.4	10.80	10.81	105.7	50,729	0.21%	大買/鉅額交易
2024/06/17	28.2	10.69	10	10.64	10.69	18.2	51,110	0.04%
2024/06/14	20.1	10.66	5	10.65	10.64	15.1	51,951	0.03%
2024/06/13	16.4	10.72	2.3	10.68	10.67	14.1	52,577	0.03%
2024/06/12	28.2	10.48	3	10.51	10.54	25.2	52,419	0.05%
2024/06/11	18.7	10.37	100	10.44	10.43	-81.3	53,562	-0.15%
2024/06/07	16.1	10.38	36.4	10.37	10.41	-20.3	54,708	-0.04%
2024/06/06	1.3	10.29	33.3	10.34	10.39	-32	56,332	-0.06%
2024/06/05	12.1	10.31	0	0.00	10.30	12.1	57,111	0.02%
2024/06/04	21.2	10.29	30.6	10.32	10.30	-9.4	58,406	-0.02%
2024/06/03	57	10.35	0.6	10.34	10.31	56.4	59,111	0.10%
2024/05/31	64.5	10.36	0	0.00	10.31	64.5	59,831	0.11%
2024/05/30	73.2	10.38	2.4	10.44	10.40	70.8	60,277	0.12%
2024/05/29	78.3	10.50	0	0.00	10.48	78.3	61,365	0.13%
2024/05/28	17.1	10.47	0	0.00	10.50	17.1	62,377	0.03%
2024/05/27	30.5	10.47	0.2	10.49	10.43	30.3	63,439	0.05%
2024/05/24	16	10.19	2	10.21	10.20	14	63,518	0.02%
2024/05/23	2.1	10.20	5.3	10.20	10.20	-3.2	65,484	0.00%
2024/05/22	10.1	10.05	1	10.12	10.14	9.1	68,232	0.01%
2024/05/21	6.1	10.01	87	10.00	10.01	-80.9	71,166	-0.11%
2024/05/20	34.1	9.99	0	0.00	10.01	34.1	76,750	0.04%
2024/05/17	61.4	9.99	0	0.00	10.00	61.4	82,030	0.07%
2024/05/16	5	10.03	0.2	10.07	10.04	4.8	87,759	0.01%
2024/05/15	25.6	10.00	170	9.99	9.97	-144.5	92,611	-0.16%	大賣/鉅額交易
2024/05/14	23.2	9.93	1	9.92	9.96	22.2	103,330	0.02%
2024/05/13	42	9.87	22	9.87	9.86	20	118,864	0.02%
2024/05/10	156.2	9.88	0.2	9.90	9.88	156	149,102	0.10%	大買/鉅額交易
2024/05/09	203.2	10.01	0	0.00	10.00	203.2	199,780	0.10%	大買/鉅額交易