券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.3 | 15.10 | 2 | 15.20 | 15.18 | -1.7 | 2,898 | -0.06% |
|
| 2025/01/20 | 20.1 | 15.09 | 0 | 0.00 | 14.95 | 20.1 | 2,933 | 0.69% |
|
| 2025/01/17 | 0.1 | 14.85 | 0 | 0.00 | 14.91 | 0.1 | 2,962 | 0.00% |
|
| 2025/01/15 | 0.3 | 15.03 | 0 | 0.00 | 14.93 | 0.3 | 3,063 | 0.01% |
|
| 2025/01/13 | 0.1 | 14.91 | 0 | 0.00 | 14.84 | 0.1 | 3,049 | 0.00% |
|
| 2025/01/08 | 0.3 | 15.43 | 0 | 0.00 | 15.36 | 0.3 | 3,081 | 0.01% |
|
| 2025/01/03 | 0.1 | 15.50 | 1 | 15.42 | 15.38 | -0.9 | 3,028 | -0.03% |
|
| 2025/01/02 | 0.3 | 15.46 | 4 | 15.41 | 15.48 | -3.7 | 3,052 | -0.12% |
|
| 2024/12/30 | 0 | 0.00 | 10 | 15.61 | 15.53 | -10 | 3,137 | -0.32% |
|
| 2024/12/27 | 0 | 0.00 | 3.8 | 15.55 | 15.63 | -3.8 | 3,217 | -0.12% |
|
| 2024/12/26 | 2 | 15.33 | 2 | 15.35 | 15.45 | 0 | 3,164 | 0.00% |
|
| 2024/12/25 | 0.3 | 15.21 | 0 | 0.00 | 15.08 | 0.3 | 3,301 | 0.01% |
|
| 2024/12/24 | 0 | 0.00 | 38 | 15.06 | 15.06 | -38 | 3,384 | -1.12% |
|
| 2024/12/23 | 1 | 15.16 | 0 | 0.00 | 15.16 | 1 | 3,476 | 0.03% |
|
| 2024/12/18 | 0.3 | 15.31 | 0 | 0.00 | 15.30 | 0.3 | 3,734 | 0.01% |
|
| 2024/12/17 | 1 | 15.33 | 0 | 0.00 | 15.31 | 1 | 3,802 | 0.03% |
|
| 2024/12/13 | 0 | 0.00 | 3 | 15.44 | 15.40 | -3 | 3,846 | -0.08% |
|
| 2024/12/12 | 0 | 0.00 | 4 | 15.68 | 15.65 | -4 | 3,835 | -0.10% |
|
| 2024/12/11 | 0.3 | 15.54 | 0 | 0.00 | 15.55 | 0.3 | 3,823 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 6 | 15.48 | 15.49 | -6 | 3,859 | -0.16% |
|
| 2024/12/06 | 1 | 15.44 | 10 | 15.44 | 15.44 | -9 | 3,908 | -0.23% |
|
| 2024/12/05 | 53.1 | 15.55 | 24 | 15.55 | 15.55 | 29.1 | 3,961 | 0.73% |
|
| 2024/12/04 | 1.3 | 15.55 | 9 | 15.57 | 15.58 | -7.7 | 3,925 | -0.20% |
|
| 2024/12/03 | 0.1 | 15.39 | 44.1 | 15.51 | 15.60 | -43.9 | 3,970 | -1.11% |
|
| 2024/12/02 | 0 | 0.00 | 0.3 | 15.11 | 15.24 | -0.3 | 3,801 | -0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 15.06 | 15.04 | -1 | 3,794 | -0.03% |
|
| 2024/11/27 | 0.3 | 14.80 | 1 | 14.84 | 14.81 | -0.7 | 3,720 | -0.02% |
|
| 2024/11/26 | 3.1 | 14.70 | 0 | 0.00 | 14.69 | 3.1 | 3,816 | 0.08% |
|
| 2024/11/25 | 1.1 | 14.95 | 1 | 15.01 | 14.96 | 0.1 | 3,841 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 6 | 14.83 | 14.82 | -6 | 3,837 | -0.16% |
|
| 2024/11/20 | 1.3 | 14.84 | 0 | 0.00 | 14.83 | 1.3 | 3,934 | 0.03% |
|
| 2024/11/19 | 0 | 0.00 | 10 | 14.80 | 14.86 | -10 | 4,149 | -0.24% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 14.86 | 14.82 | -1 | 4,414 | -0.02% |
|
| 2024/11/13 | 3.3 | 14.77 | 0 | 0.00 | 14.70 | 3.3 | 4,441 | 0.07% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 15.13 | 15.00 | -1 | 4,529 | -0.02% |
|
| 2024/11/11 | 0.1 | 15.06 | 0 | 0.00 | 14.98 | 0.1 | 4,556 | 0.00% |
|
| 2024/11/08 | 0.1 | 15.00 | 0 | 0.00 | 14.90 | 0.1 | 4,561 | 0.00% |
|
| 2024/11/07 | 0.2 | 14.96 | 2 | 14.95 | 14.98 | -1.8 | 4,741 | -0.04% |
|
| 2024/11/06 | 12.4 | 14.67 | 0 | 0.00 | 14.81 | 12.4 | 4,790 | 0.26% |
|
| 2024/11/05 | 1.1 | 14.57 | 0 | 0.00 | 14.55 | 1.1 | 4,958 | 0.02% |
|
| 2024/11/04 | 4.1 | 14.55 | 0 | 0.00 | 14.51 | 4.1 | 5,248 | 0.08% |
|
| 2024/11/01 | 0.3 | 14.60 | 0 | 0.00 | 14.48 | 0.3 | 5,735 | 0.01% |
|
| 2024/10/30 | 0.3 | 14.97 | 0 | 0.00 | 14.95 | 0.3 | 6,215 | 0.01% |
|
| 2024/10/29 | 2 | 14.90 | 1 | 14.89 | 14.91 | 1 | 6,594 | 0.02% |
|
| 2024/10/25 | 2 | 14.62 | 0 | 0.00 | 14.68 | 2 | 6,867 | 0.03% |
|
| 2024/10/24 | 7.1 | 14.68 | 0 | 0.00 | 14.69 | 7.1 | 6,952 | 0.10% |
|
| 2024/10/23 | 2.3 | 14.81 | 0 | 0.00 | 14.73 | 2.3 | 7,267 | 0.03% |
|
| 2024/10/22 | 3.2 | 14.85 | 0 | 0.00 | 14.84 | 3.2 | 7,400 | 0.04% |
|
| 2024/10/21 | 1.2 | 15.11 | 1 | 15.12 | 15.06 | 0.2 | 7,608 | 0.00% |
|
| 2024/10/18 | 2.2 | 15.18 | 0 | 0.00 | 15.16 | 2.2 | 7,879 | 0.03% |
|
| 2024/10/17 | 1 | 15.27 | 0 | 0.00 | 15.24 | 1 | 8,133 | 0.01% |
|
| 2024/10/16 | 1.3 | 15.29 | 0 | 0.00 | 15.24 | 1.3 | 8,370 | 0.02% |
|
| 2024/10/15 | 2 | 15.46 | 0 | 0.00 | 15.40 | 2 | 8,658 | 0.02% |
|
| 2024/10/11 | 1 | 15.52 | 22 | 15.46 | 15.43 | -21 | 9,219 | -0.23% |
|
| 2024/10/09 | 0.5 | 15.50 | 0 | 0.00 | 15.41 | 0.5 | 9,408 | 0.01% |
|
| 2024/10/08 | 21 | 15.46 | 4 | 15.44 | 15.44 | 17 | 9,794 | 0.17% |
|
| 2024/10/07 | 4 | 15.68 | 0 | 0.00 | 15.71 | 4 | 10,169 | 0.04% |
|
| 2024/10/04 | 2.6 | 15.52 | 0 | 0.00 | 15.49 | 2.6 | 10,325 | 0.02% |
|
| 2024/10/01 | 1 | 15.57 | 0 | 0.00 | 15.61 | 1 | 10,580 | 0.01% |
|
| 2024/09/30 | 22 | 15.40 | 0 | 0.00 | 15.38 | 22 | 10,862 | 0.20% |
|
| 2024/09/27 | 0.2 | 15.48 | 0 | 0.00 | 15.59 | 0.2 | 11,250 | 0.00% |
|
| 2024/09/26 | 12 | 15.50 | 20 | 15.52 | 15.52 | -8 | 12,019 | -0.07% |
|
| 2024/09/25 | 2.3 | 15.39 | 20 | 15.41 | 15.39 | -17.7 | 14,296 | -0.12% |
|
| 2024/09/24 | 6.1 | 15.35 | 0 | 0.00 | 15.33 | 6.1 | 14,436 | 0.04% |
|
| 2024/09/23 | 4.1 | 15.37 | 0 | 0.00 | 15.35 | 4.1 | 14,590 | 0.03% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 15.32 | 15.28 | -3 | 14,759 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 15.03 | 15.05 | -3 | 14,845 | -0.02% |
|
| 2024/09/18 | 7.3 | 14.70 | 0 | 0.00 | 14.73 | 7.3 | 14,988 | 0.05% |
|
| 2024/09/16 | 0.3 | 14.90 | 1 | 14.85 | 14.84 | -0.7 | 15,179 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 0.5 | 14.94 | 14.92 | -0.5 | 15,432 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 14.92 | 14.92 | -1 | 15,697 | -0.01% |
|
| 2024/09/11 | 20.7 | 14.58 | 0 | 0.00 | 14.57 | 20.7 | 15,938 | 0.13% |
|
| 2024/09/09 | 0.1 | 14.53 | 0 | 0.00 | 14.70 | 0.1 | 16,405 | 0.00% |
|
| 2024/09/06 | 2.3 | 14.86 | 0 | 0.00 | 14.81 | 2.3 | 16,638 | 0.01% |
|
| 2024/09/04 | 0.3 | 15.20 | 32 | 15.05 | 15.02 | -31.7 | 17,142 | -0.18% |
|
| 2024/09/03 | 0.1 | 15.55 | 4 | 15.48 | 15.46 | -3.9 | 17,313 | -0.02% |
|
| 2024/09/02 | 0.3 | 15.48 | 10 | 15.44 | 15.42 | -9.7 | 17,613 | -0.06% |
|
| 2024/08/30 | 0.2 | 15.40 | 0 | 0.00 | 15.42 | 0.2 | 17,907 | 0.00% |
|
| 2024/08/29 | 0 | 0.00 | 10 | 15.26 | 15.26 | -10 | 18,196 | -0.05% |
|
| 2024/08/28 | 0.3 | 15.14 | 1 | 15.20 | 15.25 | -0.7 | 18,534 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 15.03 | 15.09 | -1 | 18,781 | -0.01% |
|
| 2024/08/26 | 20.1 | 15.02 | 0.1 | 15.07 | 15.02 | 20 | 19,158 | 0.10% |
|
| 2024/08/23 | 0.1 | 15.07 | 21 | 15.07 | 15.13 | -20.9 | 19,591 | -0.11% |
|
| 2024/08/22 | 30 | 15.10 | 6 | 15.12 | 15.11 | 24 | 19,992 | 0.12% |
|
| 2024/08/21 | 0.4 | 15.04 | 16 | 15.01 | 15.04 | -15.6 | 20,448 | -0.08% |
|
| 2024/08/20 | 12.2 | 14.96 | 0 | 0.00 | 14.97 | 12.2 | 20,645 | 0.06% |
|
| 2024/08/19 | 1.6 | 14.99 | 0 | 0.00 | 15.00 | 1.6 | 21,107 | 0.01% |
|
| 2024/08/16 | 1 | 15.00 | 0 | 0.00 | 14.98 | 1 | 21,504 | 0.00% |
|
| 2024/08/15 | 1.3 | 14.71 | 169 | 14.73 | 14.71 | -167.7 | 21,970 | -0.76% |
大賣/鉅額交易
|
| 2024/08/14 | 3 | 14.68 | 83 | 14.76 | 14.60 | -80 | 22,562 | -0.35% |
|
| 2024/08/13 | 234.2 | 14.42 | 5 | 14.39 | 14.41 | 229.2 | 23,050 | 0.99% |
大買/鉅額交易
|
| 2024/08/09 | 4.1 | 14.11 | 0 | 0.00 | 14.06 | 4.1 | 24,416 | 0.02% |
|
| 2024/08/08 | 8 | 14.15 | 1 | 14.15 | 14.12 | 7 | 24,867 | 0.03% |
|
| 2024/08/07 | 7.4 | 14.13 | 1 | 14.41 | 14.44 | 6.4 | 25,597 | 0.02% |
|
| 2024/08/06 | 13 | 14.00 | 203 | 14.10 | 13.89 | -190 | 26,029 | -0.73% |
大賣/鉅額交易
|
| 2024/08/05 | 63.7 | 13.59 | 1 | 13.30 | 13.16 | 62.7 | 26,317 | 0.24% |
|
| 2024/08/02 | 69.5 | 14.51 | 0 | 0.00 | 14.47 | 69.5 | 26,167 | 0.27% |
|
| 2024/08/01 | 29.4 | 15.17 | 0.1 | 15.18 | 15.17 | 29.3 | 25,769 | 0.11% |
|
| 2024/07/31 | 15.5 | 15.32 | 1 | 15.30 | 15.32 | 14.5 | 25,844 | 0.06% |
|
| 2024/07/30 | 5.4 | 15.26 | 0 | 0.00 | 15.21 | 5.4 | 26,571 | 0.02% |
|
| 2024/07/29 | 4.1 | 15.32 | 23 | 15.36 | 15.32 | -18.9 | 27,486 | -0.07% |
|
| 2024/07/26 | 42.7 | 15.14 | 0 | 0.00 | 15.11 | 42.7 | 28,510 | 0.15% |
|
| 2024/07/23 | 3.3 | 15.64 | 1 | 15.63 | 15.62 | 2.3 | 28,900 | 0.01% |
|
| 2024/07/22 | 15.7 | 15.54 | 0 | 0.00 | 15.55 | 15.7 | 29,989 | 0.05% |
|
| 2024/07/19 | 33.7 | 15.73 | 0 | 0.00 | 15.68 | 33.7 | 30,844 | 0.11% |
|
| 2024/07/18 | 35 | 15.94 | 100 | 16.00 | 15.92 | -65 | 31,695 | -0.21% |
|
| 2024/07/17 | 24.3 | 16.00 | 1 | 16.02 | 16.02 | 23.3 | 32,791 | 0.07% |
|
| 2024/07/16 | 12.1 | 15.91 | 0 | 0.00 | 15.89 | 12.1 | 34,073 | 0.04% |
|
| 2024/07/15 | 109.4 | 15.75 | 0 | 0.00 | 15.82 | 109.4 | 35,374 | 0.31% |
大買/鉅額交易
|
| 2024/07/12 | 14 | 15.58 | 0 | 0.00 | 15.55 | 14 | 37,274 | 0.04% |
|
| 2024/07/11 | 2 | 15.68 | 5 | 15.66 | 15.68 | -3 | 38,975 | -0.01% |
|
| 2024/07/10 | 40.3 | 15.52 | 0 | 0.00 | 15.53 | 40.3 | 42,108 | 0.10% |
|
| 2024/07/09 | 4 | 15.51 | 0 | 0.00 | 15.61 | 4 | 44,435 | 0.01% |
|
| 2024/07/08 | 43 | 15.43 | 0 | 0.00 | 15.41 | 43 | 47,717 | 0.09% |
|
| 2024/07/05 | 21 | 15.45 | 0 | 0.00 | 15.47 | 21 | 54,478 | 0.04% |
|
| 2024/07/04 | 40 | 15.47 | 0 | 0.00 | 15.48 | 40 | 63,562 | 0.06% |
|
| 2024/07/03 | 7.5 | 15.27 | 0 | 0.00 | 15.33 | 7.5 | 76,677 | 0.01% |
|
| 2024/07/02 | 23 | 15.18 | 1 | 15.20 | 15.20 | 22 | 100,344 | 0.02% |
|
| 2024/07/01 | 13.1 | 15.02 | 0 | 0.00 | 15.05 | 13.1 | 142,596 | 0.01% |
|