券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 7 | 13.50 | 35 | 13.51 | 13.53 | -28 | 3,571 | -0.78% |
|
| 2025/01/21 | 7 | 13.67 | 0 | 0.00 | 13.67 | 7 | 3,559 | 0.20% |
|
| 2025/01/20 | 65 | 13.70 | 0 | 0.00 | 13.68 | 65 | 3,668 | 1.77% |
|
| 2025/01/17 | 10 | 13.90 | 0 | 0.00 | 13.94 | 10 | 3,772 | 0.27% |
|
| 2025/01/16 | 13 | 14.25 | 0 | 0.00 | 14.26 | 13 | 3,772 | 0.34% |
|
| 2025/01/14 | 1.1 | 14.35 | 0 | 0.00 | 14.34 | 1.1 | 3,876 | 0.03% |
|
| 2025/01/10 | 1.1 | 14.18 | 0 | 0.00 | 14.23 | 1.1 | 3,993 | 0.03% |
|
| 2025/01/09 | 23 | 14.41 | 0 | 0.00 | 14.32 | 23 | 4,115 | 0.56% |
|
| 2025/01/08 | 0.3 | 14.70 | 15 | 14.72 | 14.70 | -14.7 | 4,210 | -0.35% |
|
| 2025/01/07 | 11 | 14.51 | 5 | 14.52 | 14.52 | 6 | 4,213 | 0.14% |
|
| 2025/01/06 | 0 | 0.00 | 18 | 14.64 | 14.66 | -18 | 4,241 | -0.42% |
|
| 2025/01/03 | 0 | 0.00 | 77 | 14.60 | 14.62 | -77 | 4,317 | -1.78% |
|
| 2025/01/02 | 0 | 0.00 | 6.2 | 14.41 | 14.41 | -6.2 | 4,336 | -0.14% |
|
| 2024/12/31 | 12.3 | 14.32 | 0 | 0.00 | 14.35 | 12.3 | 4,451 | 0.28% |
|
| 2024/12/27 | 20.3 | 14.37 | 21 | 14.34 | 14.33 | -0.7 | 5,015 | -0.01% |
|
| 2024/12/26 | 1 | 14.35 | 0 | 0.00 | 14.42 | 1 | 5,613 | 0.02% |
|
| 2024/12/25 | 20.2 | 14.40 | 1 | 14.37 | 14.40 | 19.2 | 7,099 | 0.27% |
|
| 2024/12/24 | 0 | 0.00 | 3 | 14.26 | 14.28 | -3 | 9,031 | -0.03% |
|
| 2024/12/23 | 37.4 | 14.00 | 0 | 0.00 | 14.05 | 37.4 | 9,829 | 0.38% |
|
| 2024/12/20 | 1.2 | 14.10 | 23 | 14.11 | 14.09 | -21.8 | 10,261 | -0.21% |
|
| 2024/12/19 | 27 | 14.11 | 20 | 14.11 | 14.13 | 7 | 10,385 | 0.07% |
|
| 2024/12/18 | 23.4 | 14.22 | 0 | 0.00 | 14.18 | 23.4 | 10,911 | 0.21% |
|
| 2024/12/17 | 1.1 | 14.33 | 0 | 0.00 | 14.32 | 1.1 | 11,027 | 0.01% |
|
| 2024/12/16 | 36.1 | 14.37 | 10 | 14.42 | 14.37 | 26.1 | 11,178 | 0.23% |
|
| 2024/12/13 | 23.6 | 14.45 | 0 | 0.00 | 14.43 | 23.6 | 11,331 | 0.21% |
|
| 2024/12/12 | 8 | 14.47 | 0 | 0.00 | 14.48 | 8 | 11,498 | 0.07% |
|
| 2024/12/11 | 1 | 14.58 | 2 | 14.57 | 14.54 | -1 | 11,647 | -0.01% |
|
| 2024/12/10 | 1.2 | 14.64 | 0 | 0.00 | 14.59 | 1.2 | 11,815 | 0.01% |
|
| 2024/12/09 | 1 | 14.71 | 2 | 14.72 | 14.70 | -1 | 11,994 | -0.01% |
|
| 2024/12/06 | 1 | 14.61 | 0 | 0.00 | 14.62 | 1 | 12,156 | 0.01% |
|
| 2024/12/05 | 7.5 | 14.65 | 0 | 0.00 | 14.62 | 7.5 | 12,356 | 0.06% |
|
| 2024/12/04 | 1 | 14.73 | 0 | 0.00 | 14.73 | 1 | 12,554 | 0.01% |
|
| 2024/12/03 | 0.1 | 14.68 | 3 | 14.70 | 14.76 | -2.9 | 12,785 | -0.02% |
|
| 2024/12/02 | 1 | 14.57 | 0 | 0.00 | 14.58 | 1 | 12,990 | 0.01% |
|
| 2024/11/29 | 8 | 14.64 | 2 | 14.60 | 14.60 | 6 | 13,207 | 0.05% |
|
| 2024/11/28 | 11 | 14.51 | 21.4 | 14.49 | 14.52 | -10.4 | 13,401 | -0.08% |
|
| 2024/11/27 | 49.2 | 14.67 | 0 | 0.00 | 14.52 | 49.2 | 13,640 | 0.36% |
|
| 2024/11/26 | 14.2 | 14.86 | 0 | 0.00 | 14.85 | 14.2 | 13,759 | 0.10% |
|
| 2024/11/25 | 3.1 | 15.06 | 3 | 15.06 | 15.06 | 0.1 | 13,952 | 0.00% |
|
| 2024/11/22 | 4.4 | 15.16 | 0 | 0.00 | 15.13 | 4.4 | 14,185 | 0.03% |
|
| 2024/11/21 | 0.1 | 15.40 | 0 | 0.00 | 15.40 | 0.1 | 14,369 | 0.00% |
|
| 2024/11/20 | 3.2 | 15.33 | 6 | 15.32 | 15.28 | -2.8 | 14,557 | -0.02% |
|
| 2024/11/19 | 0 | 15.27 | 3 | 15.22 | 15.25 | -3 | 14,678 | -0.02% |
|
| 2024/11/18 | 0 | 15.02 | 5 | 15.10 | 15.10 | -5 | 14,902 | -0.03% |
|
| 2024/11/15 | 5.2 | 15.04 | 80 | 15.01 | 15.03 | -74.8 | 15,188 | -0.49% |
|
| 2024/11/14 | 0.3 | 14.81 | 13 | 14.91 | 14.80 | -12.7 | 15,351 | -0.08% |
|
| 2024/11/13 | 1.5 | 14.75 | 0 | 0.00 | 14.73 | 1.5 | 15,646 | 0.01% |
|
| 2024/11/12 | 3 | 14.85 | 0 | 0.00 | 14.83 | 3 | 16,023 | 0.02% |
|
| 2024/11/08 | 5 | 14.81 | 0 | 0.00 | 14.84 | 5 | 16,819 | 0.03% |
|
| 2024/11/07 | 10 | 14.67 | 0 | 0.00 | 14.74 | 10 | 17,215 | 0.06% |
|
| 2024/11/06 | 1 | 14.77 | 1 | 14.85 | 14.76 | 0 | 17,673 | 0.00% |
|
| 2024/11/05 | 2 | 14.85 | 2 | 14.84 | 14.83 | 0 | 18,111 | 0.00% |
|
| 2024/11/04 | 11.1 | 14.77 | 0 | 0.00 | 14.75 | 11.1 | 18,629 | 0.06% |
|
| 2024/11/01 | 10 | 14.63 | 0 | 0.00 | 14.72 | 10 | 19,163 | 0.05% |
|
| 2024/10/30 | 17 | 14.49 | 0 | 0.00 | 14.49 | 17 | 19,692 | 0.09% |
|
| 2024/10/29 | 25 | 14.52 | 2 | 14.53 | 14.51 | 23 | 20,379 | 0.11% |
|
| 2024/10/28 | 3.2 | 14.64 | 0 | 0.00 | 14.63 | 3.2 | 21,063 | 0.02% |
|
| 2024/10/25 | 33.5 | 14.59 | 0 | 0.00 | 14.60 | 33.5 | 21,855 | 0.15% |
|
| 2024/10/24 | 11.5 | 14.70 | 0 | 0.00 | 14.70 | 11.5 | 22,413 | 0.05% |
|
| 2024/10/22 | 9.1 | 15.03 | 0 | 0.00 | 15.03 | 9.1 | 23,933 | 0.04% |
|
| 2024/10/21 | 13 | 15.03 | 15.2 | 15.00 | 15.03 | -2.2 | 24,951 | -0.01% |
|
| 2024/10/18 | 4 | 14.91 | 0 | 0.00 | 14.89 | 4 | 26,067 | 0.02% |
|
| 2024/10/17 | 5 | 14.89 | 1 | 14.89 | 14.93 | 4 | 27,363 | 0.01% |
|
| 2024/10/16 | 16.1 | 14.85 | 35 | 14.87 | 14.83 | -18.9 | 28,571 | -0.07% |
|
| 2024/10/15 | 14.3 | 15.02 | 1 | 15.01 | 15.00 | 13.3 | 29,722 | 0.04% |
|
| 2024/10/14 | 2.5 | 15.06 | 11 | 15.07 | 15.06 | -8.6 | 31,179 | -0.03% |
|
| 2024/10/11 | 1 | 15.10 | 0 | 0.00 | 15.09 | 1 | 33,226 | 0.00% |
|
| 2024/10/09 | 14.3 | 15.09 | 13 | 15.07 | 15.06 | 1.3 | 35,701 | 0.00% |
|
| 2024/10/08 | 3.2 | 15.23 | 18 | 15.20 | 15.19 | -14.8 | 38,175 | -0.04% |
|
| 2024/10/07 | 29.1 | 15.17 | 38 | 15.19 | 15.23 | -8.9 | 41,449 | -0.02% |
|
| 2024/10/04 | 30.5 | 15.27 | 5 | 15.29 | 15.24 | 25.5 | 45,100 | 0.06% |
|
| 2024/10/01 | 0.5 | 15.87 | 0.2 | 15.91 | 15.87 | 0.2 | 47,905 | 0.00% |
|
| 2024/09/30 | 48.2 | 15.77 | 1 | 15.99 | 15.69 | 47.2 | 52,724 | 0.09% |
|
| 2024/09/27 | 106.1 | 15.91 | 20 | 15.97 | 15.93 | 86.1 | 55,357 | 0.16% |
大買/
|
| 2024/09/26 | 103.8 | 16.29 | 33 | 16.99 | 16.15 | 70.8 | 48,294 | 0.15% |
大買/
|
| 2024/09/25 | 38 | 17.57 | 98 | 17.91 | 19.09 | -60 | 30,757 | -0.20% |
|
| 2024/09/24 | 38 | 15.58 | 133 | 15.49 | 15.93 | -95 | 24,063 | -0.39% |
大賣/
|
| 2024/09/23 | 19 | 15.14 | 5 | 15.13 | 15.13 | 14 | 22,149 | 0.06% |
|
| 2024/09/20 | 31 | 15.08 | 83 | 15.09 | 15.10 | -52 | 34,943 | -0.15% |
|