幸福 (1108)-玉山-南京東路券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
15.00
漲跌
▲0.10
漲幅
+0.67%
成交量
412張
產業
上市水泥類股▲1.58%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/23	0	0.00	2	14.85	14.80	-2	493	-0.41%
2024/09/20	1	15.00	0	0.00	14.85	1	497	0.20%
2024/08/19	2	16.15	10	16.15	16.10	-8	522	-1.53%
2024/07/11	0	0.00	150	16.55	16.50	-150	1,131	-13.26%	大賣/鉅額交易
2024/07/04	0	0.00	0	17.00	17.00	0	1,198	0.00%
2024/06/19	0	0.00	5	16.80	16.75	-5	1,418	-0.35%
2024/06/13	2	16.83	0	0.00	16.80	2	1,513	0.13%
2024/06/12	3	16.87	0	0.00	16.85	3	1,542	0.19%
2024/05/28	0	0.00	10	16.85	16.90	-10	1,650	-0.61%
2024/05/22	1	16.90	0	0.00	16.90	1	1,640	0.06%
2024/05/21	0	0.00	2	16.90	16.90	-2	1,635	-0.12%
2024/05/17	2	17.10	0	0.00	17.05	2	1,622	0.12%
2024/05/14	2	16.80	0	0.00	16.75	2	1,586	0.13%
2024/05/13	1	17.05	0	0.00	17.15	1	1,553	0.06%
2024/05/10	0	0.00	1	17.10	17.20	-1	1,537	-0.07%
2024/05/08	1	16.95	3	17.00	16.90	-2	1,504	-0.13%
2024/05/07	5	17.18	0	0.00	17.10	5	1,486	0.34%
2024/05/02	0	0.00	2	17.20	17.25	-2	1,409	-0.14%
2024/04/29	0	0.00	10	17.15	17.20	-10	1,353	-0.74%
2024/04/25	0	17.00	0	0.00	16.90	0	1,302	0.00%
2024/04/22	1	17.15	1	17.25	16.95	0	1,267	0.00%
2024/04/19	2	16.73	0	0.00	16.70	2	1,214	0.16%
2024/04/18	2	17.00	2	17.10	17.05	0	1,149	0.00%
2024/04/16	1	16.10	0	0.00	16.15	1	991	0.10%
2024/04/12	2	16.35	0	0.00	16.35	2	987	0.20%
2024/04/08	1	16.40	0	0.00	16.70	1	883	0.11%
2024/04/03	10	16.34	10	15.90	15.90	0	819	0.00%
2024/04/02	1	15.90	0	0.00	15.80	1	780	0.13%
2024/04/01	0	0.00	2	15.95	15.95	-2	778	-0.26%
2024/03/27	0	0.00	1	16.00	15.95	-1	758	-0.13%
2024/03/18	1	15.55	1	15.50	15.55	0	707	0.00%
2024/03/14	0	0.00	5	15.80	16.20	-5	664	-0.75%
2024/03/08	2	15.75	0	0.00	15.65	2	637	0.31%
2024/03/07	1	16.05	0	0.00	16.10	1	611	0.16%
2024/03/06	4	16.20	0	0.00	16.25	4	602	0.66%
2024/02/27	1	15.60	0	0.00	15.55	1	536	0.19%
2024/02/20	12	15.55	0	0.00	15.55	12	528	2.27%
2024/01/16	0	0.00	2	15.30	15.20	-2	593	-0.34%
2024/01/10	2	15.35	0	0.00	15.35	2	583	0.34%
2024/01/09	2	15.65	0	0.00	15.50	2	575	0.35%
2023/12/14	2	15.90	0	0.00	15.90	2	527	0.38%
2023/12/13	10	15.85	0	0.00	15.70	10	509	1.96%
2023/12/12	0	0.00	3	15.75	15.80	-3	494	-0.61%
2023/12/08	0	0.00	189	15.04	15.10	-189	454	-41.56%	大賣/鉅額交易
2023/12/01	0	0.00	0	15.10	15.00	0	474	0.00%
2023/11/09	0	0.00	1	14.10	14.30	-1	714	-0.14%
2023/11/08	2	14.20	0	0.00	14.00	2	721	0.28%
2023/11/07	2	13.98	0	0.00	13.90	2	731	0.27%
2023/11/02	0	0.00	10	13.95	13.95	-10	779	-1.28%
2023/10/11	1	14.05	0	0.00	14.00	1	1,214	0.08%
2023/09/22	0	0.00	9	14.55	14.55	-9	1,357	-0.66%
2023/09/15	8	15.05	0	0.00	15.00	8	1,448	0.55%
2023/09/11	3	14.90	0	0.00	14.85	3	1,550	0.19%
2023/08/09	0	0.00	2	17.55	17.55	-2	1,552	-0.13%
2023/08/07	11	17.86	0	0.00	17.70	11	1,619	0.68%
2023/08/04	30	18.75	0	0.00	18.75	30	1,566	1.92%
2023/07/28	5	17.50	0	0.00	17.35	5	1,484	0.34%
2023/07/27	6	17.15	0	0.00	17.50	6	1,489	0.40%
2023/07/14	0	0.00	6	16.70	16.55	-6	2,024	-0.30%
2023/07/07	5	16.04	0	0.00	16.10	5	2,205	0.23%
2023/07/06	3	16.60	0	0.00	16.30	3	2,295	0.13%
2023/07/05	5	16.65	0	0.00	16.65	5	2,323	0.22%
2023/07/04	5	16.70	0	0.00	16.70	5	2,337	0.21%
2023/06/29	5	17.05	0	0.00	17.15	5	2,369	0.21%
2023/06/28	15	17.07	0.1	17.10	17.20	14.9	2,370	0.63%
2023/06/27	1	16.75	0	0.00	16.70	1	2,353	0.04%
2023/06/26	36	17.19	0.2	17.16	17.10	35.8	2,353	1.52%
2023/06/21	0	0.00	1.2	17.05	17.05	-1.2	2,343	-0.05%
2023/06/19	1	16.90	0	0.00	16.90	1	2,341	0.04%
2023/06/16	33	16.65	0	0.00	16.60	33	2,345	1.41%
2023/06/14	66	16.15	5	16.05	16.20	61	2,438	2.50%
2023/06/13	3	16.00	5	16.10	16.15	-2	2,451	-0.08%
2023/06/12	5	16.00	0	0.00	16.00	5	2,448	0.20%
2023/06/09	5	16.20	0	0.00	16.20	5	2,432	0.21%
2023/06/01	20	15.20	0	0.00	15.15	20	2,432	0.82%
2023/05/31	60	15.25	0	0.00	15.25	60	2,452	2.45%
2023/05/30	20	15.15	0	0.00	15.05	20	2,487	0.80%
2023/05/29	120	15.20	0	0.00	15.20	120	2,508	4.78%	大買/鉅額交易
2023/05/19	1	15.30	0	0.00	15.25	1	3,125	0.03%
2023/05/10	3	16.15	0	0.00	16.35	3	2,997	0.10%
2023/05/09	0.4	16.34	0	0.00	16.15	0.4	2,970	0.01%
2023/05/08	1	16.90	0	0.00	16.95	1	2,928	0.03%
2023/04/28	20	16.30	0	0.00	16.10	20	2,781	0.72%
2023/04/27	3	16.27	0.3	16.50	16.10	2.7	2,711	0.10%
2023/04/26	0	0.00	1	16.90	17.00	-1	2,588	-0.04%
2023/04/25	0	0.00	2	16.15	15.90	-2	2,406	-0.08%
2023/04/14	0	0.00	1	15.65	16.05	-1	2,065	-0.05%
2023/04/13	1	16.00	3	16.23	16.30	-2	2,001	-0.10%
2023/04/12	1	15.95	3	16.20	16.10	-2	1,940	-0.10%
2023/04/11	0	0.00	3	15.18	15.40	-3	1,822	-0.16%
2023/04/07	1	14.35	4	14.36	14.40	-3	1,666	-0.18%
2023/03/31	3	14.15	0	0.00	14.15	3	1,610	0.19%
2023/03/29	1	13.85	0	0.00	13.90	1	1,573	0.06%
2023/03/27	1	14.15	0.1	14.15	14.10	0.9	1,551	0.06%
2023/03/23	0	0.00	1	14.15	14.10	-1	1,507	-0.07%
2023/02/24	1	14.15	0	0.00	14.15	1	979	0.10%
2023/02/23	0	0.00	1	14.60	14.65	-1	841	-0.12%
2023/02/21	1	12.80	1	12.90	12.95	0	498	0.00%
2023/02/20	1	12.80	0	0.00	12.85	1	404	0.25%
2023/02/01	0	0.00	5	11.15	11.35	-5	216	-2.31%
2023/01/17	4	11.03	0	0.00	11.00	4	193	2.07%
2023/01/16	1	11.05	0	0.00	11.05	1	193	0.52%
2023/01/10	0	0.00	5	10.95	10.95	-5	182	-2.75%
2023/01/06	0	0.00	1	10.90	10.90	-1	183	-0.55%
2023/01/05	1	10.80	0	0.00	11.00	1	185	0.54%
2022/12/14	0	0.00	2	11.00	10.95	-2	194	-1.03%
2022/12/07	1	10.75	0	0.00	10.75	1	194	0.52%
2022/12/05	1.1	10.95	0	0.00	11.00	1.1	197	0.55%
2022/10/12	1	10.10	1	10.20	10.20	0	213	0.00%
2022/09/19	0.1	10.85	0	0.00	10.75	0.1	202	0.06%
2022/05/17	0	0.00	1	11.05	11.00	-1	232	-0.43%
2022/01/17	0.1	11.55	0	0.00	11.50	0.1	219	0.02%
2022/01/12	1	11.45	0	0.00	11.50	1	217	0.46%
2021/11/12	0	0.00	5	12.35	12.20	-5	287	-1.74%
2021/11/11	5	12.35	0	0.00	12.35	5	293	1.71%
2021/09/14	0	0.00	1	12.40	12.30	-1	800	-0.12%
2021/09/13	1	12.25	0	0.00	12.15	1	805	0.12%
2021/09/06	0	0.00	20	12.00	12.00	-20	833	-2.40%
2021/08/18	0	0.00	2	11.85	12.30	-2	1,128	-0.18%
2021/08/17	0	0.00	1	12.30	12.00	-1	1,155	-0.09%
2021/08/16	1	12.35	0	0.00	12.40	1	1,180	0.08%
2021/07/30	1	13.05	0	0.00	12.80	1	2,493	0.04%
2021/07/28	1	13.15	0	0.00	13.10	1	3,141	0.03%
2021/07/26	0	0.00	1	13.70	13.50	-1	3,227	-0.03%
2021/07/21	1	13.25	0	0.00	13.25	1	3,392	0.03%
2021/07/19	0	0.00	1	13.60	13.60	-1	3,600	-0.03%
2021/07/14	0	0.00	1	13.45	13.25	-1	4,438	-0.02%
2021/07/09	0	0.00	2	14.30	13.90	-2	5,523	-0.04%
2021/07/08	0	0.00	1	13.55	14.40	-1	5,535	-0.02%
2021/06/30	2	13.70	0	0.00	13.70	2	5,714	0.04%
2021/06/29	1	13.35	0	0.00	13.30	1	5,713	0.02%
2021/06/28	0	0.00	3	13.47	13.55	-3	5,736	-0.05%
2021/06/25	0	0.00	2	13.60	13.55	-2	5,740	-0.03%
2021/06/23	1	13.50	1	13.35	13.35	0	5,818	0.00%
2021/06/22	2	13.55	0	0.00	13.50	2	5,893	0.03%
2021/06/21	5	13.00	0	0.00	13.05	5	5,886	0.08%
2021/06/18	1	13.50	0	0.00	13.45	1	5,889	0.02%
2021/06/11	1	13.65	0	0.00	13.65	1	5,991	0.02%
2021/06/10	5	13.90	0	0.00	13.75	5	5,996	0.08%
2021/06/07	0.1	14.00	0	0.00	14.10	0.1	6,022	0.00%
2021/06/04	1	14.25	4	14.91	14.25	-3	6,019	-0.05%
2021/06/03	1	14.80	0	0.00	14.85	1	6,025	0.02%
2021/06/02	0	0.00	0	14.20	14.35	0	6,005	0.00%
2021/05/31	0	0.00	1	14.10	14.00	-1	6,176	-0.02%
2021/05/27	0	13.85	0.5	14.00	13.65	-0.4	6,380	-0.01%
2021/05/25	1.3	13.83	0	0.00	13.70	1.3	6,593	0.02%
2021/05/24	1.2	13.96	0.5	14.25	14.00	0.7	6,673	0.01%
2021/05/21	2	13.80	0	0.00	14.25	2	6,654	0.03%
2021/05/20	1	13.90	0.4	14.00	13.55	0.6	6,673	0.01%
2021/05/19	5	13.40	5	13.75	14.15	0	6,634	0.00%
2021/05/17	0	0.00	5	12.70	12.70	-5	6,521	-0.08%
2021/05/14	5	14.30	0	0.00	14.10	5	6,477	0.08%
2021/05/13	10	14.18	8	14.24	13.95	2	6,421	0.03%
2021/05/12	1	16.50	1	15.65	15.30	0	6,307	0.00%
2021/05/11	5	17.23	2	17.65	17.00	3	6,211	0.05%
2021/05/10	7	18.27	6	18.22	18.00	1	6,059	0.02%
2021/05/07	17	19.11	17	19.25	17.85	0	5,906	0.00%
2021/05/06	17	17.92	13	18.52	18.75	4	5,431	0.07%
2021/05/05	0	0.00	4	16.95	17.05	-4	4,917	-0.08%
2021/05/04	0	0.00	58	15.29	15.50	-58	4,772	-1.22%
2021/05/03	2	16.45	3	16.57	16.30	-1	4,711	-0.02%
2021/04/29	0	0.00	21	16.80	16.90	-21	4,682	-0.45%
2021/04/28	4	16.78	2	17.20	17.20	2	4,646	0.04%
2021/04/27	70	17.15	3	16.83	17.00	67	4,604	1.46%
2021/04/26	4	17.08	6	17.15	17.00	-2	4,535	-0.04%
2021/04/23	4	17.38	6	17.31	17.40	-2	4,463	-0.04%
2021/04/22	30	18.43	15	18.28	18.10	15	4,350	0.34%
2021/04/21	0	0.00	2	17.70	17.70	-2	3,943	-0.05%
2021/04/20	2	17.45	2	17.80	17.35	0	3,815	0.00%
2021/04/19	15	16.70	10	17.11	17.10	5	3,544	0.14%
2021/04/16	4	16.10	4	14.60	16.15	0	3,153	0.00%
2021/04/15	20	14.61	2	14.00	14.70	18	2,706	0.67%
2021/04/14	0	0.00	1	13.90	13.85	-1	2,456	-0.04%
2021/04/13	3	14.17	2	14.00	13.80	1	2,430	0.04%
2021/04/12	4	14.19	4	14.10	14.25	0	2,401	0.00%
2021/04/09	0	0.00	2	13.25	13.30	-2	2,219	-0.09%
2021/04/08	0	0.00	2	12.95	12.90	-2	2,160	-0.09%
2021/04/06	0	0.00	12	12.80	12.90	-12	2,225	-0.54%
2021/03/30	0	0.00	1	12.60	12.55	-1	2,428	-0.04%
2021/03/29	2	12.60	0	0.00	12.50	2	2,432	0.08%
2021/03/24	0	0.00	1	12.45	12.30	-1	2,401	-0.04%
2021/03/19	85	12.58	90	12.69	12.65	-5	2,378	-0.21%
2021/03/12	3	12.25	0	0.00	12.30	3	2,457	0.12%
2021/03/11	1	12.50	0	0.00	12.40	1	2,447	0.04%
2021/03/10	1	12.65	0	0.00	12.55	1	2,441	0.04%
2021/03/09	0	0.00	2	12.85	12.75	-2	2,434	-0.08%
2021/03/05	1	12.50	1	12.40	12.60	0	2,395	0.00%
2021/03/04	5	13.11	0	0.00	12.65	5	2,584	0.19%
2021/03/02	7	12.99	1	13.00	13.00	6	2,344	0.26%
2021/02/25	2	12.25	0	0.00	12.85	2	2,078	0.10%
2021/02/23	0	0.00	1	11.95	11.95	-1	1,861	-0.05%
2021/02/22	1	12.30	0	0.00	11.90	1	1,860	0.05%
2021/02/18	0	0.00	3	11.55	11.65	-3	1,806	-0.17%
2021/01/21	0	11.05	0	0.00	10.70	0	2,062	0.00%
2021/01/14	0	0.00	1	11.50	11.45	-1	2,084	-0.05%
2020/12/30	2	13.03	3	13.00	12.75	-1	2,493	-0.04%
2020/12/29	1	12.70	0	0.00	12.75	1	2,445	0.04%
2020/12/25	0	0.00	2	12.70	12.70	-2	2,259	-0.09%
2020/12/24	0	0.00	1	12.30	12.25	-1	2,175	-0.05%
2020/12/22	3	12.10	0	0.00	11.75	3	2,119	0.14%
2020/11/30	110	12.27	110	12.04	11.90	0	2,186	0.00%	大買/大賣/
2020/11/16	2	11.50	0	0.00	11.40	2	2,040	0.10%
2020/11/12	10	11.65	10	11.85	11.90	0	2,020	0.00%
2020/11/10	2	11.45	0	0.00	11.45	2	1,977	0.10%
2020/10/23	9	11.40	0	0.00	11.50	9	1,813	0.50%
2020/10/19	0	0.00	1	11.65	11.60	-1	1,777	-0.06%
2020/10/16	2	12.10	5	12.25	11.90	-3	1,729	-0.17%
2020/10/15	0	0.00	9	11.70	11.80	-9	1,464	-0.61%
2020/09/24	4	11.23	0	0.00	11.00	4	1,208	0.33%
2020/09/23	0	0.00	2	12.15	11.80	-2	1,173	-0.17%
2020/09/22	1	11.40	0	0.00	12.45	1	1,104	0.09%
2020/09/21	10	11.60	0	0.00	11.55	10	1,074	0.93%
2020/09/18	1	11.55	0	0.00	11.60	1	1,065	0.09%
2020/09/17	3	11.43	0	0.00	11.45	3	1,055	0.28%
2020/09/09	1	11.65	0	0.00	11.65	1	1,196	0.08%
2020/09/07	1	11.65	3	11.98	11.70	-2	1,135	-0.18%
2020/09/04	4	11.48	0	0.00	11.75	4	1,044	0.38%
2020/09/03	0	0.00	3	10.95	11.50	-3	979	-0.31%
2020/08/31	0	0.00	1	10.80	10.90	-1	877	-0.11%
2020/08/28	1	10.55	0	0.00	10.50	1	808	0.12%
2020/08/18	3	10.75	4	10.75	10.75	-1	772	-0.13%
2020/08/17	4	10.95	0	0.00	10.85	4	746	0.54%
2020/06/18	0	0.00	2	10.20	10.10	-2	563	-0.35%
2020/06/17	11	10.88	8	10.60	10.45	3	531	0.56%
2020/05/20	0	0.00	1	8.80	8.80	-1	239	-0.42%
2020/05/15	0	0.00	5	7.90	8.40	-5	185	-2.70%
2020/05/13	0	0.00	5	7.85	7.86	-5	165	-3.02%
2020/03/19	3	5.35	0	0.00	5.45	3	235	1.28%
2020/03/17	3	5.82	0	0.00	5.82	3	227	1.32%
2019/12/31	4	8.57	0	0.00	8.38	4	258	1.55%
2019/12/26	0	0.00	1	8.04	8.04	-1	150	-0.66%
2019/12/24	0	0.00	2	7.92	7.92	-2	150	-1.33%
2019/06/12	0	0.00	0	6.82	6.82	0	70	0.00%
2018/12/21	0	0.00	1	7.21	7.30	-1	103	-0.97%
2018/12/12	1	7.25	0	0.00	7.30	1	104	0.96%
2018/08/27	1	7.82	0	0.00	7.83	1	142	0.70%
2018/04/26	0	0.00	6	7.60	7.59	-6	282	-2.12%
2018/04/03	2	7.71	4	7.61	7.61	-2	280	-0.71%
2018/03/30	2	7.90	0	0.00	7.87	2	229	0.87%
2018/03/29	2	8.01	0	0.00	8.00	2	226	0.88%
2018/03/28	4	8.00	0	0.00	8.02	4	225	1.77%
2018/02/26	0	0.00	1	8.30	8.31	-1	215	-0.46%
2018/02/23	1	8.15	0	0.00	8.25	1	216	0.46%
2018/01/15	2	8.70	0	0.00	8.68	2	209	0.96%