券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 0 | 0.00 | 2 | 19.40 | 19.35 | -2 | 641 | -0.31% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 19.50 | 19.60 | -1 | 655 | -0.15% |
|
| 2024/05/24 | 10 | 19.45 | 0 | 0.00 | 19.40 | 10 | 655 | 1.52% |
|
| 2024/04/16 | 0 | 19.30 | 0 | 0.00 | 19.20 | 0 | 438 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 7 | 19.35 | 19.35 | -7 | 425 | -1.65% |
|
| 2024/04/11 | 1 | 19.10 | 0 | 0.00 | 19.35 | 1 | 422 | 0.24% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 20.03 | 20.00 | -2 | 397 | -0.50% |
|
| 2024/04/09 | 0 | 0.00 | 8 | 19.73 | 19.75 | -8 | 377 | -2.12% |
|
| 2024/04/03 | 1 | 19.55 | 4 | 19.48 | 19.45 | -3 | 356 | -0.84% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 19.35 | 19.30 | -2 | 340 | -0.59% |
|
| 2024/03/27 | 0 | 0.00 | 4 | 19.35 | 19.30 | -4 | 323 | -1.24% |
|
| 2024/03/26 | 0 | 0.00 | 6 | 19.26 | 19.25 | -6 | 323 | -1.86% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 19.00 | 18.95 | -1 | 322 | -0.31% |
|
| 2024/03/19 | 1 | 18.95 | 0 | 0.00 | 19.05 | 1 | 314 | 0.32% |
|
| 2024/03/18 | 0 | 0.00 | 7 | 19.10 | 19.10 | -7 | 306 | -2.28% |
|
| 2024/03/14 | 1 | 18.20 | 0 | 0.00 | 18.75 | 1 | 272 | 0.37% |
|
| 2024/03/08 | 0.1 | 17.75 | 0 | 0.00 | 17.60 | 0.1 | 218 | 0.05% |
|
| 2024/03/05 | 1 | 17.80 | 0 | 0.00 | 17.90 | 1 | 198 | 0.50% |
|
| 2024/03/04 | 1 | 17.85 | 0 | 0.00 | 17.75 | 1 | 188 | 0.53% |
|
| 2024/02/29 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 182 | 0.55% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 174 | -0.57% |
|
| 2024/02/20 | 7 | 17.70 | 0 | 0.00 | 17.70 | 7 | 171 | 4.09% |
|
| 2024/02/02 | 0.1 | 17.85 | 0 | 0.00 | 17.75 | 0.1 | 164 | 0.04% |
|
| 2024/01/29 | 4 | 17.85 | 0 | 0.00 | 17.85 | 4 | 165 | 2.42% |
|
| 2024/01/23 | 7 | 17.98 | 0 | 0.00 | 17.90 | 7 | 160 | 4.35% |
|
| 2024/01/17 | 5 | 17.64 | 0 | 0.00 | 17.60 | 5 | 161 | 3.10% |
|
| 2024/01/16 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 158 | 0.63% |
|
| 2024/01/15 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 155 | 1.29% |
|
| 2024/01/10 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 156 | 1.28% |
|
| 2024/01/09 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 156 | 1.28% |
|
| 2024/01/03 | 4 | 18.13 | 0 | 0.00 | 18.10 | 4 | 158 | 2.52% |
|
| 2023/12/26 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 154 | 1.29% |
|
| 2023/12/21 | 0 | 0.00 | 4 | 18.35 | 18.20 | -4 | 154 | -2.59% |
|
| 2023/12/19 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 144 | 0.69% |
|
| 2023/12/14 | 1 | 18.05 | 0 | 0.00 | 18.10 | 1 | 121 | 0.82% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 18.13 | 18.05 | -2 | 117 | -1.71% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 116 | -0.86% |
|
| 2023/11/29 | 1 | 18.05 | 1 | 18.10 | 18.15 | 0 | 115 | 0.00% |
|
| 2023/11/27 | 3 | 18.25 | 0 | 0.00 | 18.25 | 3 | 111 | 2.68% |
|
| 2023/11/17 | 2 | 17.80 | 0 | 0.00 | 17.90 | 2 | 108 | 1.85% |
|
| 2023/11/16 | 2 | 17.85 | 0 | 0.00 | 17.85 | 2 | 107 | 1.85% |
|
| 2023/10/18 | 2 | 17.45 | 0 | 0.00 | 17.40 | 2 | 183 | 1.09% |
|
| 2023/09/27 | 3 | 17.70 | 0 | 0.00 | 17.70 | 3 | 210 | 1.42% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 18.10 | 18.00 | -1 | 214 | -0.44% |
|
| 2023/09/13 | 0 | 0.00 | 0.1 | 18.10 | 18.10 | -0.1 | 217 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 17.95 | 17.90 | -0.1 | 218 | -0.04% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 18.20 | 17.85 | 0 | 220 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 0.1 | 17.95 | 17.95 | -0.1 | 220 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 0.2 | 18.00 | 17.95 | -0.2 | 224 | -0.09% |
|
| 2023/09/06 | 1 | 17.95 | 0.1 | 18.15 | 18.00 | 0.9 | 224 | 0.40% |
|
| 2023/09/04 | 1 | 18.15 | 0.1 | 18.15 | 18.15 | 0.9 | 224 | 0.41% |
|
| 2023/08/31 | 0 | 0.00 | 0.4 | 18.19 | 18.10 | -0.4 | 227 | -0.19% |
|
| 2023/08/30 | 0 | 0.00 | 0.3 | 18.28 | 18.20 | -0.3 | 231 | -0.11% |
|
| 2023/08/29 | 0 | 0.00 | 0.4 | 18.18 | 18.15 | -0.4 | 233 | -0.15% |
|
| 2023/08/15 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 228 | 0.44% |
|
| 2023/08/14 | 0 | 0.00 | 7 | 18.22 | 18.25 | -7 | 221 | -3.16% |
|
| 2023/08/10 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 199 | 1.00% |
|
| 2023/08/09 | 5 | 17.18 | 0 | 0.00 | 17.15 | 5 | 204 | 2.45% |
|
| 2023/07/25 | 5 | 17.10 | 0 | 0.00 | 17.10 | 5 | 205 | 2.43% |
|
| 2023/07/18 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 227 | 0.44% |
|
| 2023/07/10 | 5 | 18.00 | 0 | 0.00 | 18.05 | 5 | 231 | 2.16% |
|
| 2023/07/07 | 5 | 18.10 | 0 | 0.00 | 18.15 | 5 | 233 | 2.14% |
|
| 2023/07/04 | 0.1 | 18.35 | 0 | 0.00 | 18.45 | 0.1 | 264 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 18.75 | 18.75 | -0.1 | 273 | -0.02% |
|
| 2023/06/07 | 10 | 18.85 | 0 | 0.00 | 18.75 | 10 | 277 | 3.61% |
|
| 2023/05/04 | 0 | 0.00 | 0 | 17.90 | 17.95 | 0 | 246 | -0.02% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 235 | -0.42% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 17.60 | 17.65 | -0.1 | 231 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 17.50 | 17.50 | 0 | 214 | -0.01% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 17.70 | 17.55 | -1 | 206 | -0.49% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 198 | -0.50% |
|
| 2023/04/11 | 1 | 17.20 | 1 | 18.10 | 17.15 | 0 | 185 | 0.00% |
|
| 2023/03/24 | 0.1 | 17.10 | 0 | 0.00 | 17.10 | 0.1 | 133 | 0.07% |
|
| 2023/03/21 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 140 | 0.71% |
|
| 2023/03/14 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 129 | 0.78% |
|
| 2023/03/09 | 0 | 0.00 | 0 | 17.05 | 16.95 | 0 | 136 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 16.40 | 16.25 | 0 | 125 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 16.50 | 16.35 | -1 | 117 | -0.85% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 15.90 | 15.90 | -1 | 174 | -0.57% |
|
| 2022/12/05 | 1.1 | 16.51 | 0 | 0.00 | 16.55 | 1.1 | 194 | 0.54% |
|
| 2022/11/16 | 1 | 15.80 | 0 | 0.00 | 15.50 | 1 | 181 | 0.55% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 15.75 | 15.85 | -10 | 182 | -5.49% |
|
| 2022/10/21 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 220 | 0.45% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 15.60 | 15.60 | 0 | 166 | -0.01% |
|
| 2022/10/14 | 10 | 15.45 | 0 | 0.00 | 15.50 | 10 | 167 | 5.99% |
|
| 2022/09/28 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 177 | 0.56% |
|
| 2022/09/27 | 0.1 | 15.60 | 0 | 0.00 | 15.45 | 0.1 | 170 | 0.06% |
|
| 2022/09/26 | 1 | 15.95 | 0 | 0.00 | 15.60 | 1 | 169 | 0.59% |
|
| 2022/09/22 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 168 | 0.59% |
|
| 2022/09/19 | 0.2 | 17.45 | 0 | 0.00 | 17.25 | 0.2 | 161 | 0.12% |
|
| 2022/09/16 | 1 | 17.35 | 0 | 0.00 | 17.35 | 1 | 162 | 0.62% |
|
| 2022/08/22 | 1 | 17.70 | 0 | 0.00 | 17.65 | 1 | 155 | 0.64% |
|
| 2022/08/04 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 144 | 0.69% |
|
| 2022/05/19 | 1 | 19.45 | 0 | 0.00 | 19.65 | 1 | 254 | 0.39% |
|
| 2022/05/10 | 3 | 19.77 | 0 | 0.00 | 20.05 | 3 | 258 | 1.16% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 20.10 | 20.00 | 0 | 271 | -0.01% |
|
| 2022/04/21 | 1 | 20.75 | 0 | 0.00 | 20.65 | 1 | 268 | 0.37% |
|
| 2022/04/08 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 287 | 0.35% |
|
| 2022/04/01 | 0 | 0.00 | 0.1 | 21.64 | 21.50 | -0.1 | 281 | -0.04% |
|
| 2022/03/31 | 1 | 21.15 | 0 | 0.00 | 21.25 | 1 | 272 | 0.37% |
|
| 2022/03/08 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 260 | 0.38% |
|
| 2021/12/15 | 1 | 19.90 | 0 | 0.00 | 19.85 | 1 | 435 | 0.23% |
|
| 2021/12/13 | 0.1 | 20.10 | 0 | 0.00 | 20.15 | 0.1 | 467 | 0.01% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 20.40 | 20.35 | -2 | 573 | -0.35% |
|
| 2021/11/25 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 568 | 0.18% |
|
| 2021/11/22 | 3 | 21.25 | 0 | 0.00 | 21.15 | 3 | 558 | 0.54% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 21.50 | 21.50 | -1 | 583 | -0.17% |
|
| 2021/10/12 | 1 | 20.50 | 0 | 0.00 | 21.45 | 1 | 666 | 0.15% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 715 | -0.14% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 22.30 | 22.35 | -2 | 716 | -0.28% |
|
| 2021/09/27 | 1 | 22.90 | 0 | 0.00 | 23.20 | 1 | 712 | 0.14% |
|
| 2021/09/22 | 1 | 23.50 | 0 | 0.00 | 23.45 | 1 | 694 | 0.14% |
|
| 2021/09/16 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 674 | 0.15% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 20.80 | 20.75 | -2 | 572 | -0.35% |
|
| 2021/09/01 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 583 | 0.17% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 20.75 | 21.45 | -2 | 619 | -0.32% |
|
| 2021/08/16 | 1 | 21.25 | 0 | 0.00 | 21.75 | 1 | 627 | 0.16% |
|
| 2021/08/06 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 688 | 0.15% |
|
| 2021/08/05 | 1 | 23.40 | 0 | 0.00 | 23.10 | 1 | 711 | 0.14% |
|
| 2021/08/04 | 1 | 23.70 | 1 | 23.45 | 23.35 | 0 | 776 | 0.00% |
|
| 2021/08/03 | 0 | 24.05 | 0 | 0.00 | 24.00 | 0 | 946 | 0.00% |
|
| 2021/07/28 | 1 | 25.25 | 0 | 0.00 | 25.30 | 1 | 1,042 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 25.85 | 25.80 | -1 | 1,094 | -0.09% |
|
| 2021/07/21 | 11 | 25.02 | 0 | 0.00 | 25.40 | 11 | 1,129 | 0.97% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 1,227 | -0.08% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 25.60 | 25.40 | -1 | 1,344 | -0.07% |
|
| 2021/07/14 | 1 | 24.95 | 0 | 0.00 | 25.35 | 1 | 1,429 | 0.07% |
|
| 2021/07/13 | 1 | 25.30 | 0 | 0.00 | 25.30 | 1 | 1,505 | 0.07% |
|
| 2021/07/12 | 2 | 25.60 | 1 | 25.60 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 26.50 | 27.05 | -1 | 1,580 | -0.06% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 1,594 | -0.06% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 25.90 | 26.00 | -3 | 1,733 | -0.17% |
|
| 2021/06/29 | 1 | 25.55 | 0 | 0.00 | 25.50 | 1 | 1,757 | 0.06% |
|
| 2021/06/28 | 1 | 25.30 | 0 | 0.00 | 25.70 | 1 | 1,821 | 0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,871 | -0.05% |
|
| 2021/06/09 | 0 | 0.00 | 2 | 25.90 | 26.10 | -2 | 1,908 | -0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,905 | -0.05% |
|
| 2021/06/07 | 0 | 26.65 | 0 | 0.00 | 26.35 | 0 | 1,918 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.00 | 27.20 | -2 | 1,912 | -0.10% |
|
| 2021/06/02 | 4 | 26.90 | 0 | 0.00 | 26.90 | 4 | 1,919 | 0.21% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 26.75 | 27.15 | -1 | 1,911 | -0.05% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 26.20 | 26.10 | -2 | 1,881 | -0.11% |
|
| 2021/05/20 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 1,871 | 0.05% |
|
| 2021/05/11 | 49 | 30.16 | 31 | 30.45 | 27.40 | 18 | 1,667 | 1.08% |
|
| 2021/05/10 | 0 | 0.00 | 9 | 28.88 | 29.90 | -9 | 1,483 | -0.61% |
|
| 2021/05/07 | 6 | 28.65 | 0 | 0.00 | 28.40 | 6 | 1,439 | 0.42% |
|
| 2021/05/06 | 5 | 29.11 | 4 | 29.73 | 29.00 | 1 | 1,415 | 0.07% |
|
| 2021/05/04 | 1 | 27.60 | 0 | 0.00 | 28.00 | 1 | 1,341 | 0.07% |
|
| 2021/05/03 | 2 | 28.75 | 0 | 0.00 | 28.50 | 2 | 1,303 | 0.15% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 1,289 | -0.08% |
|
| 2021/04/28 | 1 | 29.10 | 0 | 0.00 | 28.85 | 1 | 1,273 | 0.08% |
|
| 2021/04/26 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 1,243 | 0.16% |
|
| 2021/04/23 | 2 | 27.80 | 2 | 27.75 | 27.85 | 0 | 1,193 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 28.52 | 28.85 | -3 | 1,026 | -0.29% |
|
| 2021/04/19 | 2 | 28.68 | 4 | 28.60 | 28.90 | -2 | 947 | -0.21% |
|
| 2021/04/16 | 4 | 27.23 | 2 | 27.65 | 28.15 | 2 | 871 | 0.23% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 26.40 | 26.35 | -1 | 826 | -0.12% |
|
| 2021/04/14 | 2 | 25.60 | 0 | 0.00 | 25.85 | 2 | 809 | 0.25% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 26.50 | 26.25 | -1 | 780 | -0.13% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 25.20 | 25.10 | -5 | 732 | -0.68% |
|
| 2021/04/06 | 1 | 23.65 | 0 | 0.00 | 23.60 | 1 | 634 | 0.16% |
|
| 2021/04/01 | 2 | 23.78 | 1 | 23.75 | 23.80 | 1 | 605 | 0.17% |
|
| 2021/03/31 | 5 | 23.05 | 2 | 23.05 | 23.05 | 3 | 576 | 0.52% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 22.40 | 22.40 | -2 | 511 | -0.39% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 21.00 | 21.00 | -3 | 466 | -0.64% |
|
| 2021/03/23 | 0 | 0.00 | 16 | 20.79 | 20.85 | -16 | 461 | -3.47% |
|
| 2021/03/19 | 6 | 20.55 | 0 | 0.00 | 20.50 | 6 | 446 | 1.34% |
|
| 2021/03/18 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 449 | 0.44% |
|
| 2021/03/17 | 3 | 20.38 | 0 | 0.00 | 20.40 | 3 | 466 | 0.64% |
|
| 2021/03/15 | 1 | 19.95 | 0 | 0.00 | 19.95 | 1 | 453 | 0.22% |
|
| 2021/03/08 | 2 | 20.00 | 0 | 0.00 | 20.00 | 2 | 489 | 0.41% |
|
| 2021/03/04 | 2 | 19.90 | 0 | 0.00 | 19.85 | 2 | 502 | 0.40% |
|
| 2021/02/23 | 1 | 19.60 | 0 | 0.00 | 19.75 | 1 | 524 | 0.19% |
|
| 2021/01/21 | 1 | 18.35 | 0 | 0.00 | 18.35 | 1 | 570 | 0.18% |
|
| 2021/01/07 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 533 | 0.19% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 19.90 | 20.00 | -1 | 521 | -0.19% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 535 | -0.19% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 548 | -0.18% |
|
| 2020/11/25 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 726 | 0.14% |
|
| 2020/10/07 | 1 | 19.60 | 0 | 0.00 | 19.85 | 1 | 704 | 0.14% |
|
| 2020/09/30 | 0 | 0.00 | 20 | 19.60 | 19.55 | -20 | 702 | -2.85% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 20.45 | 20.50 | -10 | 646 | -1.55% |
|
| 2020/09/17 | 1 | 20.30 | 0 | 0.00 | 20.25 | 1 | 629 | 0.16% |
|
| 2020/09/14 | 10 | 20.30 | 0 | 0.00 | 20.25 | 10 | 582 | 1.72% |
|
| 2020/09/03 | 20 | 18.65 | 0 | 0.00 | 18.50 | 20 | 309 | 6.47% |
|
| 2020/08/27 | 0 | 0.00 | 4 | 18.45 | 18.40 | -4 | 309 | -1.29% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 18.65 | 18.45 | -1 | 307 | -0.32% |
|
| 2020/08/18 | 0 | 0.00 | 6 | 18.60 | 18.40 | -6 | 283 | -2.11% |
|
| 2020/07/20 | 2 | 16.70 | 0 | 0.00 | 16.75 | 2 | 271 | 0.74% |
|
| 2020/07/01 | 3 | 18.15 | 0 | 0.00 | 18.35 | 3 | 253 | 1.19% |
|
| 2020/04/16 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 479 | 0.21% |
|
| 2020/02/12 | 1 | 17.30 | 0 | 0.00 | 17.55 | 1 | 847 | 0.12% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 17.20 | 17.35 | -1 | 845 | -0.12% |
|
| 2020/01/14 | 7 | 20.05 | 0 | 0.00 | 20.10 | 7 | 788 | 0.89% |
|
| 2020/01/13 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 793 | 0.13% |
|
| 2020/01/10 | 1 | 19.75 | 1 | 20.55 | 19.75 | 0 | 783 | 0.00% |
|
| 2020/01/07 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 796 | 0.13% |
|
| 2019/12/31 | 2 | 20.95 | 0 | 0.00 | 20.10 | 2 | 754 | 0.27% |
|
| 2019/12/30 | 1 | 20.90 | 1 | 20.95 | 20.95 | 0 | 681 | 0.00% |
|
| 2019/11/29 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 492 | 0.20% |
|
| 2019/07/19 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 1,258 | 0.16% |
|
| 2019/06/14 | 3 | 18.65 | 0 | 0.00 | 18.65 | 3 | 1,364 | 0.22% |
|
| 2019/06/13 | 2 | 19.20 | 0 | 0.00 | 18.85 | 2 | 1,355 | 0.15% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 18.50 | 19.30 | -3 | 1,267 | -0.24% |
|
| 2019/05/13 | 3 | 19.30 | 3 | 19.10 | 19.10 | 0 | 897 | 0.00% |
|
| 2019/05/10 | 2 | 18.55 | 1 | 18.50 | 18.80 | 1 | 802 | 0.12% |
|
| 2019/04/15 | 0.1 | 16.80 | 0 | 0.00 | 16.90 | 0.1 | 422 | 0.01% |
|
| 2019/04/03 | 3 | 16.27 | 10 | 16.19 | 16.30 | -7 | 287 | -2.44% |
|
| 2019/04/02 | 10 | 15.80 | 0 | 0.00 | 15.95 | 10 | 180 | 5.54% |
|
| 2018/12/07 | 0 | 0.00 | 0.5 | 14.70 | 14.80 | -0.5 | 176 | -0.28% |
|
| 2018/12/03 | 0 | 0.00 | 9 | 15.05 | 15.10 | -9 | 181 | -4.96% |
|
| 2018/10/05 | 1 | 14.80 | 0 | 0.00 | 14.95 | 1 | 318 | 0.31% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 15.05 | 15.20 | -1 | 301 | -0.33% |
|
| 2018/09/10 | 1 | 14.70 | 0 | 0.00 | 15.00 | 1 | 347 | 0.29% |
|
| 2018/08/27 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 374 | 0.27% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 15.45 | 15.55 | -1 | 239 | -0.42% |
|
| 2018/06/22 | 1 | 16.15 | 0 | 0.00 | 15.85 | 1 | 229 | 0.44% |
|
| 2018/06/15 | 10 | 15.85 | 0 | 0.00 | 15.75 | 10 | 186 | 5.37% |
|