鮮活果汁-KY (1256)-玉山-南京東路券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
218.0
漲跌
▼6.5
漲幅
-2.90%
成交量
19張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0	0.00	0	251.50	253.00	0	6	-0.02%
2023/12/07	0	0.00	0	251.50	249.50	0	6	-0.03%
2023/11/21	0	0.00	0.3	253.50	259.00	-0.3	8	-3.02%
2023/11/20	0	232.50	0.2	241.37	241.00	-0.1	8	-1.79%
2023/11/09	0	236.00	0	0.00	234.00	0	9	0.05%
2023/11/08	0.2	235.50	0	0.00	235.50	0.2	9	2.20%
2023/11/07	0.1	240.00	0	0.00	239.00	0.1	9	1.10%
2023/10/31	0.1	225.00	0	0.00	223.00	0.1	9	1.04%
2023/10/30	0	222.50	0	0.00	221.00	0	9	0.09%
2023/10/18	0	241.64	0	0.00	241.50	0	10	0.35%
2023/08/18	0	271.50	0	0.00	271.00	0	12	0.17%
2023/08/16	1	270.00	0	0.00	271.50	1	12	8.00%
2023/08/15	0	281.50	0	0.00	278.50	0	12	0.20%
2023/07/13	0.4	319.00	0	0.00	316.50	0.4	16	2.48%
2023/07/12	0.2	321.00	0	0.00	319.00	0.2	16	1.26%
2023/06/02	0	314.00	0	0.00	314.00	0	25	0.12%
2023/04/21	0	0.00	0.3	297.00	294.00	-0.3	34	-0.88%
2023/03/02	0	0.00	1	328.00	328.00	-1	23	-4.35%
2023/02/03	0	0.00	0.1	294.00	295.00	-0.1	15	-0.66%
2023/01/31	0	0.00	1	282.50	283.50	-1	14	-6.91%
2023/01/30	1	282.00	0	0.00	283.50	1	14	6.99%
2022/12/14	0	0.00	0	279.00	283.50	0	12	-0.18%
2022/12/07	0	0.00	0.2	279.75	274.50	-0.2	12	-1.60%
2022/12/05	0	0.00	0.1	258.78	268.50	-0.1	11	-0.88%
2022/12/01	1	252.50	0.1	260.00	266.00	0.9	11	7.68%
2022/11/15	0	0.00	0.1	237.50	238.50	-0.1	11	-0.90%
2022/10/27	0.1	203.00	0	0.00	202.50	0.1	10	1.23%
2022/10/19	0	222.50	0	0.00	218.00	0	10	0.05%
2022/09/05	0	0.00	2	216.25	216.00	-2	9	-21.09%
2022/09/02	0	0.00	0	219.50	218.00	0	9	-0.11%
2022/08/24	0	0.00	0.1	246.50	243.50	-0.1	8	-1.22%
2022/08/22	0	250.00	0	0.00	250.00	0	10	0.40%
2022/08/19	0.1	252.00	0	0.00	252.00	0.1	10	0.47%
2022/08/09	0	253.50	0	0.00	249.00	0	15	0.03%
2022/08/08	0	259.50	0.5	255.83	252.00	-0.5	17	-2.65%
2022/08/05	0	0.00	0	259.00	260.00	0	20	-0.14%
2022/08/02	0	0.00	0.1	265.50	260.50	-0.1	24	-0.38%
2022/07/28	0	0.00	0	274.00	266.50	0	24	-0.08%
2022/07/26	0	0.00	0	276.26	274.00	0	24	-0.11%
2022/07/25	0	0.00	0.3	275.04	271.00	-0.3	24	-1.06%
2022/07/20	0	0.00	0	284.00	279.50	0	24	-0.01%
2022/07/14	0	275.00	0	0.00	275.00	0	24	0.02%
2022/06/28	0	0.00	0.1	283.50	283.00	-0.1	26	-0.19%
2022/06/22	0	0.00	0.1	282.87	276.50	-0.1	27	-0.46%
2022/06/21	0	0.00	0	281.00	284.50	0	27	-0.09%
2022/06/14	0	0.00	0.1	285.00	278.00	-0.1	27	-0.36%
2022/06/13	0	0.00	0.1	289.75	284.00	-0.1	28	-0.36%
2022/06/02	0	286.00	0	0.00	286.00	0	34	0.01%
2022/06/01	0	0.00	0.6	282.15	283.00	-0.6	34	-1.76%
2022/05/27	1	304.50	2	291.75	292.50	-1	33	-2.98%
2022/05/16	0	240.00	0	0.00	240.00	0	28	0.00%
2022/05/13	1	243.50	0	0.00	243.00	1	27	3.70%
2022/05/11	0	0.00	0.5	260.50	260.50	-0.5	22	-2.21%
2022/05/10	0	0.00	0.1	287.50	289.00	-0.1	19	-0.26%
2022/05/06	0	0.00	0.1	293.44	292.00	-0.1	19	-0.51%
2022/05/05	0	0.00	0.1	293.00	295.00	-0.1	19	-0.27%
2022/05/04	0	0.00	0.1	283.50	290.00	-0.1	19	-0.50%
2022/04/29	0	0.00	0.2	277.00	278.00	-0.2	20	-0.99%
2022/04/27	0	0.00	0.2	269.00	273.50	-0.2	20	-0.95%
2022/04/25	0	0.00	0.2	282.00	276.00	-0.2	20	-0.97%
2022/04/22	0	0.00	0.3	285.99	283.00	-0.3	20	-1.45%
2022/04/21	0	0.00	0.1	284.00	285.50	-0.1	20	-0.27%
2022/04/20	0	0.00	0	283.00	282.00	0	20	-0.21%
2022/04/19	0	0.00	1	270.00	270.00	-1	21	-4.74%
2022/04/18	0	0.00	0.1	273.00	271.50	-0.1	21	-0.24%
2022/04/11	0.1	286.00	0	0.00	285.00	0.1	21	0.24%
2022/03/14	0	0.00	1.1	302.14	302.50	-1.1	24	-4.43%
2022/03/11	0	0.00	0.1	299.94	297.50	-0.1	24	-0.41%
2022/03/09	1	292.00	1.2	289.74	291.50	-0.2	25	-0.74%
2022/02/21	0	0.00	0.2	322.04	320.50	-0.2	24	-0.81%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.01%
2022/01/18	1	323.50	0	0.00	321.50	1	29	3.38%
2022/01/13	0.1	319.50	0	0.00	324.00	0.1	30	0.33%
2021/12/27	0.1	311.50	0	0.00	308.50	0.1	32	0.31%
2021/12/02	0.1	342.00	0	0.00	339.00	0.1	37	0.13%
2021/11/16	0	0.00	0	363.50	362.00	0	52	-0.02%
2021/11/11	0.1	362.00	0	0.00	361.00	0.1	55	0.11%
2021/11/10	0	368.00	0	0.00	367.00	0	57	0.03%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.03%
2021/11/08	0	372.43	0	0.00	370.00	0	57	0.05%
2021/10/28	0	373.00	0	0.00	371.50	0	67	0.01%
2021/10/21	1	371.00	0	0.00	371.00	1	69	1.43%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.01%
2021/10/07	0	385.00	0	0.00	375.00	0	71	0.03%
2021/10/05	0	376.00	0	0.00	370.00	0	70	0.04%
2021/10/04	0.1	370.64	0	0.00	361.00	0.1	70	0.10%
2021/09/30	0.1	382.00	0	0.00	378.00	0.1	71	0.07%
2021/09/29	0.2	379.67	0	0.00	376.00	0.2	74	0.20%
2021/09/27	0.1	390.00	0	0.00	386.50	0.1	73	0.07%
2021/09/22	0.1	405.00	0	0.00	400.00	0.1	70	0.14%
2021/09/15	0	0.00	0	406.50	405.50	0	69	-0.01%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.01%
2021/09/07	0	412.75	0	0.00	410.00	0	67	0.03%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.01%
2021/09/02	0	421.75	0	424.00	417.00	0	66	-0.01%
2021/08/31	0	415.50	0	0.00	419.00	0	66	0.02%
2021/08/30	1.1	407.00	0.6	417.55	409.00	0.5	69	0.73%
2021/08/24	0	441.33	0	0.00	440.00	0	57	0.05%
2021/08/19	0.1	416.86	0	0.00	413.00	0.1	57	0.14%
2021/08/18	0	420.00	0	0.00	422.50	0	59	0.02%
2021/08/17	0	421.00	0.9	420.00	418.50	-0.9	57	-1.54%
2021/08/16	0.1	425.68	0	0.00	416.50	0.1	56	0.20%
2021/08/13	0.4	442.56	0	0.00	439.50	0.4	53	0.77%
2021/08/11	0	447.50	0	0.00	446.00	0	52	0.01%
2021/08/10	0	446.00	0	0.00	447.50	0	52	0.02%
2021/08/09	1	458.18	0.6	458.00	453.50	0.4	51	0.86%
2021/08/06	0	489.50	0	490.50	489.50	0	46	-0.08%
2021/08/05	0	0.00	0.1	492.00	490.00	-0.1	47	-0.11%
2021/08/04	0	498.00	0.1	498.00	497.50	-0.1	51	-0.18%
2021/07/30	0	0.00	0.1	507.00	505.00	-0.1	51	-0.20%
2021/07/21	0	0.00	0	495.50	492.00	0	52	-0.07%
2021/07/16	0	0.00	0	492.94	489.50	0	52	-0.08%
2021/07/14	0	0.00	0.1	499.00	496.50	-0.1	52	-0.09%
2021/07/13	0	0.00	0	504.00	500.00	0	52	-0.06%
2021/07/09	0	503.00	0.1	496.50	502.00	0	51	-0.08%
2021/07/08	0.1	504.00	0	503.00	503.00	0	51	0.08%
2021/07/07	0	487.75	0	0.00	490.00	0	50	0.04%
2021/07/06	0.1	490.17	0	0.00	477.00	0.1	50	0.12%
2021/07/05	0	0.00	0.1	452.00	453.00	-0.1	48	-0.10%
2021/06/16	0	435.62	0	0.00	435.50	0	58	0.04%
2021/06/11	0	438.10	0	0.00	436.50	0	62	0.05%
2021/06/09	0	439.00	0	0.00	438.00	0	66	0.03%
2021/06/07	0	443.09	0	0.00	437.00	0	68	0.02%
2021/05/20	0	431.33	0	0.00	428.00	0	70	0.04%
2021/05/19	0	435.00	0	0.00	430.50	0	71	0.03%
2021/05/17	0	428.50	0	0.00	425.00	0	73	0.03%
2021/05/13	0	418.00	0.2	431.05	421.50	-0.2	74	-0.24%
2021/05/12	2.1	419.18	0.9	432.33	421.50	1.2	72	1.66%
2021/05/11	0	458.00	0	0.00	446.00	0	66	0.04%
2021/05/10	0	0.00	0.1	456.08	451.50	-0.1	66	-0.09%
2021/05/05	0	0.00	0.1	455.00	451.50	-0.1	64	-0.15%
2021/05/04	1	450.00	0	0.00	446.00	1	64	1.56%
2021/04/23	0.1	447.50	0	0.00	446.00	0.1	62	0.08%
2021/04/22	0.1	458.50	0	0.00	445.00	0.1	62	0.08%
2021/04/20	0.2	452.00	0	0.00	450.00	0.2	61	0.33%
2021/04/08	0	0.00	0	456.50	452.00	0	58	-0.07%
2021/04/07	0	0.00	0.1	457.63	452.00	-0.1	57	-0.10%
2021/04/06	0	459.25	0	0.00	455.00	0	56	0.04%
2021/03/31	0.1	454.58	0	0.00	442.50	0.1	55	0.22%
2021/03/29	0	445.00	0.1	451.00	441.50	-0.1	53	-0.09%
2021/03/26	0.1	451.50	0	0.00	443.00	0.1	53	0.13%
2021/03/22	1	445.00	1	443.00	443.00	0	52	0.00%
2021/03/19	0	0.00	0	442.50	437.00	0	53	-0.04%
2021/03/18	0	0.00	0	466.50	450.50	0	52	-0.04%
2021/03/16	0	458.00	0	465.00	458.50	0	52	-0.04%
2021/03/05	0	0.00	1	393.50	388.50	-1	48	-2.05%
2021/02/26	0	366.00	0	0.00	365.00	0	43	0.01%
2021/02/04	0	0.00	1	310.00	310.00	-1	47	-2.10%
2021/01/28	0	288.50	0	0.00	287.00	0	50	0.02%
2020/12/15	1	287.50	0	0.00	284.50	1	76	1.31%
2020/12/11	1.1	290.23	0	0.00	291.00	1.1	76	1.41%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.03%
2020/12/04	1	312.00	0	0.00	315.00	1	73	1.37%
2020/11/13	0	0.00	1	308.50	311.50	-1	81	-1.23%
2020/11/12	1	312.00	0	0.00	304.00	1	81	1.22%
2020/11/04	1	278.00	0	0.00	277.00	1	79	1.25%
2020/09/21	0	0.00	1	280.00	284.00	-1	66	-1.51%
2020/09/18	0	0.00	3	265.00	268.00	-3	64	-4.67%
2020/09/15	0	0.00	1	246.50	253.00	-1	60	-1.65%
2020/08/18	0	0.00	1	221.00	221.00	-1	51	-1.95%
2020/08/13	0	0.00	6	212.25	212.50	-6	50	-11.87%
2020/08/07	5	201.70	0	0.00	201.00	5	48	10.38%
2020/07/29	0	205.00	0	0.00	204.00	0	47	0.04%
2020/07/22	1	206.50	0	0.00	206.50	1	48	2.06%
2020/07/15	0	210.00	0	0.00	208.50	0	49	0.06%
2020/06/05	0	0.00	0.2	217.50	215.50	-0.2	81	-0.25%
2020/05/14	2	197.50	0	0.00	197.50	2	83	2.40%
2020/05/12	5	199.50	0	0.00	200.50	5	85	5.86%
2020/05/06	1	200.50	0	0.00	201.00	1	94	1.05%
2020/04/21	0	191.00	0	0.00	189.50	0	131	0.01%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.08%
2020/04/16	0	197.00	0	0.00	196.50	0	134	0.01%
2020/04/13	0	191.00	0	0.00	189.50	0	134	0.02%
2020/04/10	0.1	189.00	0	0.00	188.00	0.1	134	0.07%
2020/03/13	1	174.50	0	0.00	182.50	1	122	0.82%
2020/03/10	0	0.00	1	196.00	201.00	-1	112	-0.89%
2020/02/14	0	0.00	1	207.50	208.00	-1	115	-0.87%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.04%
2020/02/03	1	189.00	0	0.00	204.50	1	100	0.99%
2020/01/31	1	203.00	1	199.00	204.00	0	95	0.00%
2019/11/28	0	0.00	1	221.00	221.00	-1	88	-1.13%
2019/11/27	0	0.00	10	222.70	222.00	-10	87	-11.38%
2019/11/26	2	224.50	0	0.00	224.50	2	86	2.30%
2019/11/18	0	0.00	5	214.00	214.00	-5	87	-5.71%
2019/11/15	1	213.00	0	0.00	212.50	1	89	1.12%
2019/10/29	15	214.67	0	0.00	215.50	15	136	10.99%
2019/10/23	0.1	209.00	0	0.00	209.00	0.1	141	0.04%
2019/10/22	0.1	210.50	0	0.00	211.00	0.1	142	0.07%
2019/10/21	0.3	205.00	0	205.00	205.00	0.3	144	0.20%
2019/10/18	0.3	198.00	0	0.00	197.50	0.3	148	0.20%
2019/07/31	0	0.00	0.1	214.50	212.00	-0.1	176	-0.06%
2019/07/15	0	0.00	2	238.50	239.00	-2	99	-2.01%
2019/07/12	0	0.00	1	224.50	228.50	-1	89	-1.12%
2019/07/02	1	196.00	0	0.00	197.50	1	58	1.72%
2019/06/25	1	193.50	0	0.00	193.00	1	51	1.94%
2019/04/09	0	0.00	1	174.50	174.00	-1	49	-2.03%
2019/03/26	0	0.00	1	175.00	176.00	-1	46	-2.17%
2019/03/08	1	171.50	0	0.00	169.00	1	43	2.32%
2019/02/12	0	0.00	1	164.50	163.50	-1	37	-2.69%
2019/01/30	0	0.00	1	164.50	160.00	-1	36	-2.74%
2018/10/05	1	154.00	0	0.00	150.00	1	72	1.39%
2018/09/07	1	160.50	0	0.00	159.50	1	92	1.08%
2018/09/05	1	165.50	0	0.00	163.00	1	94	1.06%
2018/08/03	0	0.00	4	181.38	185.00	-4	126	-3.16%
2018/08/02	0	0.00	6	181.00	178.50	-6	121	-4.92%
2018/07/27	1	169.00	8	169.75	169.00	-7	137	-5.08%
2018/07/11	2	160.00	0	0.00	162.00	2	147	1.36%
2018/06/13	1	175.50	0	0.00	176.50	1	150	0.66%
2018/06/12	0	0.00	3	180.00	179.00	-3	149	-2.01%
2018/06/08	0	0.00	1	180.50	181.50	-1	151	-0.66%
2018/06/07	1	180.50	0	0.00	182.00	1	153	0.65%
2018/06/06	1	184.50	0	0.00	184.50	1	157	0.63%
2018/06/05	1	189.50	0	0.00	186.50	1	161	0.62%
2018/05/29	0	0.00	4	187.50	187.00	-4	214	-1.87%
2018/05/25	0	0.00	9	195.00	190.50	-9	218	-4.13%
2018/05/23	1	186.00	0	0.00	187.00	1	237	0.42%
2018/05/22	9	188.89	0	0.00	188.50	9	236	3.80%
2018/05/04	0	0.00	1	180.00	172.00	-1	199	-0.50%
2018/05/02	1	172.50	6	177.00	174.00	-5	189	-2.64%
2018/04/30	1	174.50	1	172.00	172.50	0	184	0.00%
2018/04/20	0	0.00	1	164.50	164.50	-1	177	-0.56%
2018/04/13	1	168.00	7	173.00	170.00	-6	172	-3.48%
2018/04/10	0	0.00	7	167.86	165.00	-7	168	-4.15%
2018/03/29	1	157.00	0	0.00	156.50	1	164	0.61%
2018/03/28	3	156.00	0	0.00	155.00	3	164	1.83%
2018/03/13	5	171.00	0	0.00	172.50	5	146	3.42%
2018/03/09	5	178.00	0	0.00	176.00	5	137	3.65%
2018/03/08	17	176.18	0	0.00	176.00	17	131	12.88%
2018/03/07	2	174.50	9	173.78	175.00	-7	117	-5.95%
2018/03/05	15	167.20	0	0.00	171.50	15	100	14.88%
2018/03/02	0	0.00	5	162.00	165.00	-5	85	-5.86%
2018/02/26	5	158.50	1	166.50	160.50	4	69	5.73%