• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)
可現股當沖
  • 股價
    39.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    1,088張
  • 產業
    上市 塑膠類股▲1.67%

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三芳 (1307)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02439.4400.0039.1545,3480.07%
2024/11/29240.15239.7040.2005,3290.00%
2024/11/28339.03139.7539.0525,3300.04%
2024/11/27540.5300.0040.2055,2850.09%
2024/11/2600.00142.6542.30-15,215-0.02%
2024/11/25242.3300.0042.0025,2010.04%
2024/11/2100.00642.3743.05-65,157-0.12%
2024/11/20641.3400.0041.0065,1260.12%
2024/11/18241.6000.0041.8025,0450.04%
2024/11/15143.60544.5943.20-44,965-0.08%
2024/11/13243.8300.0043.4524,8760.04%
2024/11/12745.90745.2444.7004,8230.00%
2024/11/11445.1100.0044.5544,7360.08%
2024/11/081447.861249.2847.0524,6310.04%
2024/11/07447.062147.5047.60-174,510-0.38%
2024/11/062346.95947.4147.05144,3810.32%
2024/11/05347.32346.6846.1504,1110.00%
2024/11/04345.72146.8547.1023,9650.05%
2024/11/012746.792147.2447.0063,6950.16%
2024/10/3000.001544.7745.15-152,669-0.56%
2024/10/29240.8800.0041.0522,4810.08%
2024/10/281844.14543.6842.30132,3790.55%
2024/10/251044.451445.0346.40-42,212-0.18%
2024/10/23141.40142.1042.0501,8900.00%
2024/10/21141.15541.9942.55-41,704-0.23%
2024/10/18137.90338.5839.00-21,531-0.13%
2024/10/17237.55238.1537.6001,4740.00%
2024/10/16336.60337.4236.6501,4700.00%
2024/10/1500.00236.7336.65-21,462-0.14%
2024/10/14336.2500.0036.1031,4520.21%
2024/10/111336.74338.8236.20101,4350.70%
2024/10/09537.6800.0037.9551,3970.36%
2024/10/08238.80139.6538.7011,4000.07%
2024/10/07139.80141.8039.4501,3850.00%
2024/10/011039.681139.8239.95-11,310-0.08%
2024/09/30939.47539.1438.4541,2670.32%
2024/09/27438.3800.0039.1041,2080.33%
2024/09/26437.60338.2537.4011,1730.09%
2024/09/25137.3000.0037.0511,1630.09%
2024/09/24237.3300.0037.3021,1410.18%
2024/09/2300.00138.8038.55-11,123-0.09%
2024/09/20137.5000.0037.8011,1180.09%
2024/09/16639.21839.2938.65-21,031-0.19%
2024/09/1300.001137.4938.00-11971-1.13%
2024/09/111036.141435.8436.15-4906-0.44%
2024/09/1000.00134.6034.55-1844-0.12%
2024/09/02133.4000.0033.5018070.12%
2024/08/2900.00132.7532.75-1767-0.13%
2024/08/21132.4000.0032.2016980.14%
2024/08/0900.00333.7334.05-3670-0.45%
2024/08/08131.4000.0031.2016190.16%
2024/08/0700.001031.2331.70-10662-1.51%
2024/08/0500.001329.2928.90-13858-1.51%
2024/08/02131.8000.0031.3018470.12%
2024/07/31131.6000.0031.6018590.12%
2024/07/30131.2500.0031.6018660.12%
2024/07/19831.0100.0030.8088910.90%
2024/07/1800.001731.3531.50-17890-1.91%
2024/07/17231.28131.6031.4018900.11%
2024/07/16130.3000.0030.8018880.11%
2024/07/15130.2500.0030.2518980.11%
2024/07/1200.00230.6330.40-2899-0.22%
2024/07/11130.3000.0030.3519000.11%
2024/07/10930.0600.0029.8099041.00%
2024/07/09131.0000.0030.9518850.11%
2024/07/05131.9500.0031.5018940.11%
2024/07/04131.4000.0031.8518970.11%
2024/07/03131.1500.0031.3519000.11%
2024/06/28231.15131.3031.0019400.11%
2024/06/26131.0500.0030.9019540.10%
2024/06/25130.9500.0031.4519640.10%
2024/06/24231.4500.0031.4029830.20%
2024/06/21131.2500.0031.3019930.10%
2024/06/19331.1300.0031.0531,0050.30%
2024/06/14131.0000.0031.1011,0460.10%
2024/06/13230.9500.0031.1521,0670.19%
2024/06/12231.4500.0031.3521,0790.19%
2024/06/11331.7700.0031.6031,0930.27%
2024/06/0700.00432.2532.50-41,090-0.37%
2024/06/06231.7500.0031.6521,0860.18%
2024/05/31132.5000.0032.4511,0950.09%
2024/05/30131.7000.0031.7511,0920.09%
2024/05/27231.8800.0031.8021,0900.18%
2024/05/23232.0000.0031.9521,0800.19%
2024/05/22232.5800.0032.5521,0640.19%
2024/05/21333.3300.0033.0031,0470.29%
2024/05/17133.7500.0033.5511,0310.10%
2024/05/16133.8500.0033.7511,0200.10%
2024/05/14233.8000.0033.6021,0030.20%
2024/05/091033.30433.9133.5069010.67%
2024/05/0800.00131.6530.90-1730-0.14%
2024/05/07131.15131.0531.3007250.00%
2024/05/03131.20131.2530.9007160.00%
2024/05/02131.20230.9531.35-1709-0.14%
2024/04/30130.35230.1530.45-1683-0.15%
2024/04/2900.00130.3030.25-1676-0.15%
2024/04/2200.00129.0029.40-1663-0.15%
2024/04/19128.30227.9328.60-1654-0.15%
2024/04/16228.301528.4128.30-13638-2.04%
2024/04/15129.20629.4028.95-5626-0.80%
2024/04/12129.1000.0029.4516170.16%
2024/04/10129.951030.0029.70-9595-1.51%
2024/04/09129.9000.0030.4015850.17%
2024/04/0800.002530.0930.20-25574-4.35%
2024/04/03129.90529.8929.95-4558-0.72%
2024/04/02129.2000.0029.2515440.18%
2024/04/0100.00529.5529.45-5527-0.95%
2024/03/2600.00128.8028.25-1471-0.21%
2024/03/2500.000.228.0428.25-0.2458-0.05%
2024/03/19127.9000.0027.8514360.23%
2024/03/1300.00126.8026.90-1343-0.29%
2024/03/08226.60126.6526.4013430.29%
2024/03/07227.0800.0027.0023400.59%
2024/03/0400.00127.1026.95-1337-0.30%
2024/02/29126.4500.0026.7013310.30%
2024/02/23526.5500.0026.4053371.48%
2024/02/1600.00426.6827.00-4381-1.05%
2024/02/05325.8500.0026.1034030.74%
2024/02/02125.8000.0025.7514300.23%
2024/01/2900.00726.4626.25-7436-1.60%
2024/01/18124.5500.0024.7014260.23%
2024/01/10225.0500.0025.1024340.46%
2023/12/29125.9500.0025.8514800.21%
2023/12/27225.9500.0025.9024940.40%
2023/12/25125.9000.0025.7515080.20%
2023/12/2100.00226.5826.50-2519-0.39%
2023/12/1800.00126.9526.80-1580-0.17%
2023/12/13126.4000.0026.3016320.16%
2023/12/12326.2300.0026.4036460.46%
2023/12/08726.8800.0027.1077710.91%
2023/12/07626.8000.0026.7067910.76%
2023/12/061727.0200.0027.15178192.08%
2023/12/051527.0700.0027.00158581.75%
2023/12/041527.1000.0027.25159411.59%
2023/12/01527.10127.1527.2049730.41%
2023/11/27126.4500.0026.2511,1220.09%
2023/11/2300.00126.9526.90-11,116-0.09%
2023/11/17127.102.126.9526.95-1.11,109-0.09%
2023/11/16226.950.126.7026.9521,0980.18%
2023/11/090.125.70526.0525.70-51,011-0.49%
2023/10/20523.9600.0024.0051,0660.47%
2023/09/2500.00326.3026.85-31,066-0.28%
2023/09/22325.6700.0025.5031,0520.29%
2023/09/21226.20226.3026.0501,0540.00%
2023/09/2000.002225.8325.80-221,053-2.09%
2023/09/14327.43128.1027.2021,0590.19%
2023/09/132028.0100.0027.30201,1101.80%
2023/09/1100.00127.0026.85-11,177-0.08%
2023/09/0700.00427.0527.10-41,148-0.35%
2023/09/0600.00126.8526.20-11,101-0.09%
2023/09/041026.40526.3826.0051,0940.46%
2023/08/0900.00124.1023.90-11,078-0.09%
2023/08/08123.8000.0024.0511,0810.09%
2023/08/0700.001024.1324.60-101,082-0.92%
2023/08/04523.1900.0023.4551,0790.46%
2023/08/02323.2800.0022.9531,0930.27%
2023/08/01223.8300.0023.8521,1550.17%
2023/07/3100.00124.0523.70-11,185-0.08%
2023/07/28123.0000.0023.1511,2320.08%
2023/07/2600.00122.7522.75-11,221-0.08%
2023/06/2900.00225.4525.50-21,079-0.19%
2023/05/0400.00522.7022.95-5171-2.91%
2023/04/1100.00121.1521.10-199-1.01%
2023/03/10121.2500.0021.251951.05%
2022/11/0700.00220.2020.20-2160-1.24%
2022/09/3000.00220.8521.10-2152-1.31%
2022/09/28220.3000.0020.3021541.30%
2022/09/1400.00122.1022.25-1132-0.76%
2022/09/01521.0000.0021.2551154.35%
2022/08/1900.00320.8320.80-394-3.19%
2022/08/16220.1500.0020.302882.27%
2022/08/1100.00120.2020.30-187-1.15%
2022/08/10120.1000.0020.201871.15%
2022/07/2900.00119.5519.55-190-1.10%
2022/07/12119.3000.0019.301961.04%
2022/06/2100.001.420.4520.35-1.491-1.47%
2022/03/30120.2000.0020.251871.15%
2021/12/3000.00520.8520.85-5102-4.90%
2021/12/2900.000.320.8520.85-0.3102-0.29%
2021/12/2700.001020.7020.80-10106-9.40%
2021/10/0600.00121.0521.15-1204-0.49%
2021/09/2200.00221.0021.05-2610-0.33%
2021/09/17221.1800.0021.1026200.32%
2021/09/1000.00021.0021.0006550.00%
2021/08/27221.5000.0021.4526950.29%
2021/07/2300.00823.5923.65-8803-1.00%
2021/07/2200.00123.5523.30-1816-0.12%
2021/07/1900.00423.9523.90-4822-0.49%
2021/07/1400.00124.2024.05-1870-0.11%
2021/07/13224.1000.0024.0529100.22%
2021/07/0700.00224.1524.30-2922-0.22%
2021/07/02826.34426.2024.9549000.45%
2021/07/01125.10624.2325.90-5706-0.71%
2021/06/1800.00322.6022.90-3521-0.58%
2021/06/090.523.0000.0022.950.55200.10%
2021/05/1700.00120.0019.90-1491-0.20%
2021/05/1100.00221.9821.35-2454-0.44%
2021/05/1000.001122.3022.25-11449-2.45%
2021/05/0400.00121.7521.60-1450-0.22%
2021/04/29523.80223.5023.5034310.70%
2021/04/2600.00723.0322.85-7408-1.71%
2021/04/22323.90224.2522.9014020.25%
2021/04/21123.5500.0023.7513770.27%
2021/04/193.124.09123.5524.202.13460.59%
2021/04/16223.20223.3522.9503010.00%
2021/03/2400.00321.1021.20-3295-1.02%
2021/02/181320.7600.0020.90133583.63%
2021/02/17120.3500.0020.3513530.28%
2021/01/27320.1500.0020.2033410.88%
2021/01/15621.3300.0021.1563311.81%
2021/01/14321.4000.0021.4533250.92%
2021/01/13521.4500.0021.5053261.53%
2021/01/11421.7000.0021.6543281.22%
2020/12/0400.00122.9022.85-1267-0.37%
2020/12/03122.7000.0022.8012650.38%
2020/11/1300.00221.4321.40-2210-0.95%
2020/11/1200.00121.4021.40-1216-0.46%
2020/10/2700.00221.3021.10-2300-0.67%
2020/09/25319.9500.0020.0533650.82%
2020/09/23321.0500.0021.0533640.82%
2020/09/0700.00321.9021.55-3404-0.74%
2020/09/01120.8000.0020.9014430.23%
2020/08/31221.0300.0020.9024500.44%
2020/08/24121.1000.0021.3514880.20%
2020/08/211021.1800.0021.35105011.99%
2020/07/28119.3500.0019.4011,2980.08%
2020/06/150.221.3000.0021.300.21,4130.02%
2020/06/110.221.65422.1021.65-3.81,396-0.27%
2020/06/100.223.0500.0023.050.21,3740.01%
2020/06/083.223.4900.0023.403.21,3680.23%
2020/06/0300.00223.4823.40-21,356-0.15%
2020/06/024.223.6800.0023.254.21,3490.31%
2020/05/2900.00123.5523.55-11,327-0.08%
2020/05/28123.75124.0023.5001,3120.00%
2020/05/2700.00124.3023.75-11,298-0.08%
2020/05/26225.452024.5324.50-181,271-1.42%
2020/05/25426.9100.0025.9541,2210.33%
2020/05/22125.20225.9025.55-11,142-0.09%
2020/05/21224.3500.0024.2021,0280.19%
2020/05/2000.00324.7024.75-3985-0.30%
2020/05/192023.6700.0024.25209582.09%
2020/05/18323.5000.0024.8539310.32%
2020/05/15122.0000.0022.6019000.11%
2020/05/1200.00124.4524.00-1828-0.12%
2020/05/1100.00324.1024.70-3798-0.38%
2020/05/0800.00126.3526.35-1754-0.13%
2020/05/07332.07229.1029.2516900.14%
2020/05/05228.6000.0028.6024940.40%
2020/05/0400.001224.1526.00-12456-2.63%
2020/04/301223.9500.0023.65123883.09%
2020/04/28122.70123.1023.1502520.00%
2020/02/06122.1000.0022.4011060.94%
2019/07/24123.5000.0023.3511120.89%
2019/07/1200.002023.8523.85-20113-17.58%
2019/06/2000.00524.5024.70-5150-3.32%
2019/06/1200.00024.3524.4001560.00%
2019/05/0900.002024.1024.10-20169-11.77%
2019/05/021523.7500.0023.80151639.18%
2019/04/10523.7500.0023.6551613.09%
2019/04/09123.7500.0023.7511790.56%
2019/04/01123.0000.0022.9511730.58%
2019/01/0300.00524.2023.95-5214-2.34%
2018/11/2300.000.522.5022.40-0.597-0.52%
2018/10/2500.00522.6522.70-587-5.74%
2018/10/12523.9000.0024.405776.49%
2018/10/11325.1500.0024.803744.02%
2018/10/05426.3000.0026.254725.50%
2018/09/1800.00326.9526.80-390-3.32%
2018/09/14327.3500.0027.303873.42%
2018/09/11527.2000.0027.505885.62%
2018/08/17427.6000.0027.604934.29%
2018/08/15527.7000.0027.655935.33%
2018/08/1300.00428.0528.00-493-4.30%
2018/08/09128.0000.0028.051941.06%
2018/08/0100.001.128.0628.00-1.1111-0.98%
2018/07/161028.3000.0028.05101079.34%
2018/07/0900.00930.0030.00-9104-8.60%
2018/05/16329.5000.0029.353863.48%
2018/05/1500.00230.0030.00-281-2.44%
2018/05/14731.0900.0031.007798.78%
2018/04/2300.00232.3032.30-279-2.52%
2018/04/2000.00332.3832.50-380-3.73%
2018/04/13232.7300.0032.752832.38%
2018/03/1500.00432.9032.90-495-4.17%
2018/03/13532.9000.0033.205985.07%
2018/02/07133.0000.0032.8511060.94%
2018/02/05133.2500.0033.2511070.93%
2018/01/05233.5500.0033.5521141.74%
2018/01/04333.5500.0033.6031162.58%
三芳違反空汙法遭罰160萬元 已申請製程許可與補正Anue鉅亨－2023/01/31
...詳全文
聯合再生攜工研院、三芳 強攻易拆解太陽能模組UDN聯合新聞網－2021/09/17
因應淨零碳排趨勢，太陽能廠聯合再生能源與工研院及三芳化學合作，加速發展易拆解太陽能模組發展...詳全文
三芳凌晨發生火災 對財務業務無重大影響Anue鉅亨－2021/08/10
...詳全文
三芳 相關文章
三芳 相關影音