亞聚 (1308)-玉山-南京東路券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.30	0	0.00	18.45	0	948	0.00%
2024/05/09	0.1	18.40	0	0.00	18.25	0.1	939	0.01%
2024/04/25	0	19.20	0	0.00	19.10	0	835	0.00%
2024/04/19	1	18.55	0	0.00	18.60	1	867	0.12%
2024/04/16	1	19.15	0	0.00	18.95	1	855	0.12%
2024/03/22	1	19.45	0	0.00	19.50	1	806	0.12%
2024/03/20	1	19.60	0	0.00	19.40	1	807	0.12%
2024/03/15	0.1	20.00	0	0.00	19.70	0.1	810	0.01%
2024/03/14	0.1	20.35	2	20.25	20.15	-1.9	790	-0.24%
2024/03/13	8	20.35	0	0.00	20.30	8	784	1.02%
2024/03/07	4	21.20	0	0.00	21.35	4	727	0.55%
2024/03/01	0.1	21.95	0	0.00	21.85	0.1	717	0.01%
2024/02/27	0	0.00	0.1	22.10	21.85	-0.1	714	-0.02%
2024/02/26	0	0.00	1	22.20	22.15	-1	707	-0.14%
2024/02/19	0.1	22.50	0	0.00	22.45	0.1	746	0.01%
2024/02/05	0	0.00	7	21.95	21.95	-7	740	-0.95%
2024/01/19	0	22.10	0	0.00	22.10	0	755	0.00%
2024/01/17	2	22.30	1	22.20	22.30	1	745	0.13%
2024/01/11	0	0.00	2	23.05	23.05	-2	697	-0.29%
2024/01/05	2	23.60	0	0.00	23.75	2	676	0.30%
2024/01/04	0	0.00	1	23.55	23.45	-1	668	-0.15%
2023/12/20	0	0.00	24.1	23.90	24.00	-24.1	633	-3.80%
2023/12/14	0	0.00	0.1	23.95	23.85	-0.1	623	-0.01%
2023/12/13	0	0.00	0.1	24.05	23.95	-0.1	622	-0.02%
2023/12/12	0	0.00	0.2	23.80	24.35	-0.2	612	-0.03%
2023/12/11	0	0.00	0.4	23.89	23.75	-0.4	610	-0.06%
2023/12/08	0	0.00	0.1	24.05	23.95	-0.1	624	-0.02%
2023/12/07	0	0.00	4.2	24.13	24.00	-4.2	623	-0.67%
2023/12/06	0	0.00	0.1	24.38	24.35	-0.1	626	-0.02%
2023/12/05	0	0.00	0.1	24.35	24.35	-0.1	637	-0.01%
2023/12/04	0	0.00	0.2	24.25	24.30	-0.2	635	-0.03%
2023/11/27	0	0.00	0.1	23.80	23.70	-0.1	657	-0.01%
2023/11/21	0	0.00	0.1	23.95	23.70	-0.1	684	-0.02%
2023/11/20	0	0.00	0.2	23.80	23.60	-0.2	677	-0.02%
2023/11/17	0.3	23.75	0.5	23.82	23.60	-0.2	680	-0.02%
2023/11/09	0	0.00	1	23.65	23.65	-1	729	-0.14%
2023/11/07	0	0.00	0.2	24.30	24.00	-0.2	765	-0.02%
2023/10/19	0	0.00	0.1	23.85	23.60	-0.1	1,037	-0.01%
2023/10/13	0	24.05	0	0.00	23.85	0	1,073	0.00%
2023/10/11	0	0.00	0.2	24.05	24.25	-0.2	1,083	-0.02%
2023/10/05	0	24.00	3	23.90	23.85	-3	1,106	-0.27%
2023/09/04	0	0.00	1	25.45	25.90	-1	1,199	-0.08%
2023/08/29	1	24.20	0	0.00	24.40	1	1,177	0.08%
2023/08/11	1	25.50	0	0.00	25.60	1	1,171	0.09%
2023/08/10	0	0.00	1	25.75	25.70	-1	1,174	-0.09%
2023/08/09	0	0.00	1	26.00	25.90	-1	1,191	-0.08%
2023/08/07	0	0.00	3	26.80	26.75	-3	1,180	-0.25%
2023/08/02	0	0.00	4	26.70	26.20	-4	1,153	-0.35%
2023/08/01	0	0.00	4	26.05	26.05	-4	1,116	-0.36%
2023/07/28	5	25.60	0	0.00	25.60	5	1,135	0.44%
2023/07/27	8	25.65	0	0.00	25.75	8	1,138	0.70%
2023/07/26	0	0.00	6	26.70	26.60	-6	1,113	-0.54%
2023/07/25	0	0.00	0.1	26.60	26.60	-0.1	1,094	-0.01%
2023/07/17	15	25.85	0	0.00	26.05	15	1,183	1.27%
2023/07/04	0	0.00	1	26.90	26.80	-1	1,500	-0.07%
2023/07/03	1	26.95	10	27.05	26.95	-9	1,611	-0.56%
2023/06/28	0	0.00	2	26.80	26.70	-2	1,606	-0.12%
2023/06/27	2	26.90	0	0.00	26.75	2	1,619	0.12%
2023/06/26	2	26.60	0	0.00	26.60	2	1,614	0.12%
2023/06/15	0	26.55	0	0.00	26.35	0	1,580	0.00%
2023/06/02	0	0.00	0.3	26.20	26.30	-0.3	1,632	-0.02%
2023/05/29	0	0.00	3	25.98	26.05	-3	1,669	-0.18%
2023/05/23	0	0.00	0	26.55	26.45	0	1,663	0.00%
2023/05/18	0	0.00	0.1	26.15	26.10	-0.1	1,675	0.00%
2023/05/05	1	26.50	0	0.00	26.60	1	1,685	0.06%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/03	1	27.20	0	0.00	27.15	1	1,675	0.06%
2023/04/28	3	27.70	0	0.00	27.55	3	1,721	0.17%
2023/04/26	3	27.20	0	0.00	27.30	3	1,745	0.17%
2023/04/25	1	27.40	0	0.00	27.30	1	1,792	0.06%
2023/04/24	1	27.55	0	0.00	27.60	1	1,788	0.06%
2023/04/20	2	28.00	0	0.00	28.00	2	1,834	0.11%
2023/04/18	1	28.75	0	0.00	28.85	1	1,776	0.06%
2023/04/17	4	29.15	0	0.00	29.20	4	1,746	0.23%
2023/04/13	0	0.00	1	29.90	29.85	-1	1,701	-0.06%
2023/04/06	2	29.88	2	30.20	29.50	0	1,473	0.00%
2023/03/24	0	28.90	0	0.00	28.60	0	1,431	0.00%
2023/03/21	0	0.00	1	29.40	29.15	-1	1,600	-0.06%
2023/03/13	1	28.40	0	0.00	28.50	1	1,714	0.06%
2023/03/09	0	29.25	0	0.00	29.15	0	1,787	0.00%
2023/03/08	0	0.00	2.2	29.20	29.25	-2.2	1,921	-0.11%
2023/03/07	0	29.00	0	0.00	29.00	0	1,916	0.00%
2023/03/03	1	28.85	1	29.05	28.95	0	1,905	0.00%
2023/03/01	0	0.00	0	28.85	28.70	0	1,883	0.00%
2023/02/22	0	28.85	0	0.00	29.25	0	1,880	0.00%
2023/02/16	1	28.35	0	0.00	28.45	1	1,882	0.05%
2023/02/13	1	28.00	0	0.00	28.00	1	1,858	0.05%
2023/02/10	5	28.14	0	0.00	28.05	5	1,847	0.27%
2023/02/03	0	28.95	0	0.00	29.10	0	1,802	0.00%
2023/02/02	0	0.00	5	29.40	29.60	-5	1,784	-0.28%
2023/02/01	5	29.20	5.2	29.11	29.30	-0.2	1,780	-0.01%
2023/01/13	0	0.00	4	29.54	29.70	-4	1,679	-0.24%
2023/01/12	0	0.00	2	29.10	29.10	-2	1,634	-0.12%
2023/01/11	0	0.00	1	29.30	29.05	-1	1,631	-0.06%
2023/01/10	1	29.00	6	29.13	28.95	-5	1,598	-0.31%
2023/01/09	0	0.00	1	28.70	28.65	-1	1,537	-0.07%
2023/01/04	2	28.37	0	0.00	28.25	2	1,610	0.12%
2022/12/30	1	28.30	0	0.00	28.20	1	1,682	0.06%
2022/12/29	1	28.35	0	0.00	28.35	1	1,691	0.06%
2022/12/26	0	0.00	2	28.40	28.45	-2	1,711	-0.12%
2022/12/15	0	0.00	4	28.50	28.50	-4	1,825	-0.22%
2022/12/14	4	28.48	0	0.00	28.65	4	1,797	0.22%
2022/12/13	0	0.00	1	28.30	27.95	-1	1,760	-0.06%
2022/12/12	1	27.90	1	28.60	27.85	0	1,722	0.00%
2022/12/09	1	27.85	2	28.18	28.00	-1	1,719	-0.06%
2022/12/07	1	27.50	3	28.15	27.65	-2	1,698	-0.12%
2022/12/06	1	28.20	0	0.00	28.05	1	1,791	0.06%
2022/12/02	0	28.70	0	0.00	28.70	0	1,854	0.00%
2022/11/30	30	28.86	30	28.69	28.70	0	1,760	0.00%
2022/11/28	0	0.00	4	26.15	26.50	-4	1,606	-0.25%
2022/11/15	0	0.00	1	26.70	26.80	-1	1,751	-0.06%
2022/11/11	1	26.25	0	0.00	26.10	1	1,737	0.06%
2022/11/07	0	26.05	0	0.00	25.80	0	1,791	0.00%
2022/10/13	1	24.60	0	0.00	23.55	1	2,183	0.05%
2022/10/12	0	0.00	2	24.95	24.75	-2	2,174	-0.09%
2022/10/11	0	0.00	3	25.65	25.40	-3	2,161	-0.14%
2022/09/30	0	0.00	3	28.08	28.35	-3	2,202	-0.14%
2022/09/29	0	0.00	2	27.95	27.95	-2	2,194	-0.09%
2022/09/27	0	0.00	2	28.10	28.15	-2	2,160	-0.09%
2022/09/23	5	29.56	0	0.00	29.15	5	2,152	0.23%
2022/09/21	2	29.10	2.1	29.53	29.15	-0.1	2,113	0.00%
2022/09/20	0	29.10	0	0.00	29.15	0	2,083	0.00%
2022/09/15	0	0.00	1	29.00	29.05	-1	2,038	-0.05%
2022/09/14	1	28.85	0	0.00	28.95	1	2,031	0.05%
2022/09/13	10	28.80	27	29.03	29.00	-17	2,007	-0.85%
2022/09/06	0	26.85	0	0.00	26.45	0	1,969	0.00%
2022/09/05	0	0.00	0	26.90	26.70	0	1,984	0.00%
2022/09/01	2	27.00	0	0.00	27.05	2	2,021	0.10%
2022/08/29	1	27.20	1	27.05	27.00	0	2,076	0.00%
2022/08/26	2	28.50	0	0.00	28.10	2	2,079	0.10%
2022/08/15	0	0.00	10	27.25	27.40	-10	2,107	-0.47%
2022/08/09	0	0.00	2	26.25	26.40	-2	2,119	-0.09%
2022/08/04	0	24.80	0	0.00	24.45	0	2,238	0.00%
2022/07/28	2	25.93	0	0.00	25.85	2	2,851	0.07%
2022/07/27	1	29.05	0	0.00	29.05	1	2,775	0.04%
2022/07/25	0	0.00	6	29.23	29.45	-6	2,704	-0.22%
2022/07/21	1	28.85	0	0.00	29.10	1	2,762	0.04%
2022/07/20	16	28.80	0	0.00	28.75	16	2,764	0.58%
2022/07/13	0	0.00	1	27.35	27.35	-1	2,838	-0.04%
2022/07/12	0	25.80	0	0.00	25.70	0	2,803	0.00%
2022/07/06	0	0.00	2.5	27.67	27.25	-2.5	2,778	-0.09%
2022/07/04	0	27.35	0	0.00	27.25	0	2,816	0.00%
2022/07/01	1	27.30	0	0.00	27.10	1	2,849	0.04%
2022/06/24	1	28.90	0	0.00	28.90	1	2,924	0.03%
2022/06/20	1	29.10	0	0.00	28.25	1	3,082	0.03%
2022/06/08	1	29.60	0	0.00	29.50	1	3,528	0.03%
2022/06/07	1	29.45	0	0.00	29.45	1	3,701	0.03%
2022/06/01	1	29.30	0	0.00	29.35	1	4,281	0.02%
2022/05/27	0	0.00	1	28.85	28.80	-1	5,726	-0.02%
2022/05/25	0	0.00	2	29.10	29.10	-2	5,933	-0.03%
2022/05/24	1	28.85	0	0.00	28.55	1	5,983	0.02%
2022/05/20	1	29.15	0	0.00	29.10	1	6,081	0.02%
2022/05/18	0	0.00	1	28.95	29.10	-1	6,134	-0.02%
2022/05/17	1	28.45	0	0.00	28.55	1	6,132	0.02%
2022/05/16	0	0.00	2	28.15	28.15	-2	6,155	-0.03%
2022/05/13	0.1	27.65	0	0.00	27.55	0.1	6,153	0.00%
2022/05/12	0	28.00	2	27.50	27.20	-2	6,326	-0.03%
2022/05/11	0	28.40	0	0.00	28.25	0	6,302	0.00%
2022/05/10	0	28.85	0	0.00	29.05	0	6,288	0.00%
2022/05/09	2	30.52	7	30.22	29.50	-5	6,254	-0.08%
2022/05/06	13	32.82	1	32.80	32.75	12	6,148	0.20%
2022/05/05	1	36.35	0	0.00	36.35	1	5,926	0.02%
2022/05/03	0	36.15	0	0.00	36.50	0	5,990	0.00%
2022/04/27	1	35.00	0	0.00	35.15	1	5,997	0.02%
2022/04/25	8	36.21	2	36.90	36.00	6	6,145	0.10%
2022/04/21	0	0.00	0	37.30	37.30	0	6,167	0.00%
2022/04/18	1	36.15	0	0.00	36.10	1	6,325	0.02%
2022/04/14	1	36.70	0	0.00	36.60	1	7,328	0.01%
2022/04/11	5	36.72	0	0.00	36.05	5	7,391	0.07%
2022/03/25	1	38.40	0	0.00	38.00	1	7,570	0.01%
2022/03/22	1	38.65	0	0.00	38.60	1	7,499	0.01%
2022/03/21	2	38.85	41	38.99	38.70	-39	7,438	-0.52%
2022/03/18	1	38.35	0	0.00	38.45	1	7,415	0.01%
2022/03/17	1	38.00	0	0.00	38.15	1	7,471	0.01%
2022/03/16	6	36.86	1	37.10	36.90	5	7,501	0.07%
2022/03/15	23	37.90	0	0.00	37.25	23	7,543	0.30%
2022/03/14	2	38.08	0	0.00	38.00	2	7,673	0.03%
2022/03/11	20	37.90	1	37.50	38.00	19	7,658	0.25%
2022/03/10	7	37.45	33	37.20	37.80	-26	7,559	-0.34%
2022/03/09	1	35.80	0	0.00	36.85	1	7,448	0.01%
2022/03/08	10	35.80	2	35.35	35.20	8	7,403	0.11%
2022/03/07	11	37.24	7	38.41	37.10	4	7,298	0.05%
2022/03/04	22	39.23	0	0.00	38.35	22	7,100	0.31%
2022/03/03	2	39.78	42	39.48	40.25	-40	6,759	-0.59%
2022/03/02	9	38.17	24	38.44	38.30	-15	6,256	-0.24%
2022/03/01	7	37.40	17	37.53	37.60	-10	5,936	-0.17%
2022/02/23	0	0.00	2	36.50	37.10	-2	6,015	-0.03%
2022/02/22	2	36.40	40	36.50	36.25	-38	6,075	-0.63%
2022/02/21	39	36.90	0	0.00	37.00	39	6,106	0.64%
2022/02/17	2	36.43	1	36.30	36.25	1	6,272	0.02%
2022/02/15	1	36.40	0	0.00	36.25	1	6,489	0.02%
2022/02/14	2	37.50	0	0.00	36.45	2	6,779	0.03%
2022/02/11	0	0.00	21	36.89	36.90	-21	7,170	-0.29%
2022/02/10	0	0.00	0.6	37.21	37.25	-0.6	7,297	-0.01%
2022/02/09	1	36.85	16	37.14	37.25	-15	7,461	-0.20%
2022/02/08	0	0.00	1	36.85	36.85	-1	7,561	-0.01%
2022/01/26	0	0.00	1.5	35.23	35.10	-1.5	7,849	-0.02%
2022/01/25	1	34.45	0	0.00	34.55	1	8,035	0.01%
2022/01/24	0	0.00	1	34.60	34.90	-1	8,175	-0.01%
2022/01/20	2	35.95	0	0.00	35.90	2	8,581	0.02%
2022/01/19	2	36.78	1	36.90	35.70	1	8,771	0.01%
2022/01/18	0	0.00	2	35.70	35.60	-2	9,048	-0.02%
2022/01/17	1	35.30	0	0.00	35.45	1	9,312	0.01%
2022/01/14	0.2	35.70	1	35.65	35.70	-0.8	9,712	-0.01%
2022/01/12	0	0.00	2	36.15	36.10	-2	10,336	-0.02%
2022/01/11	3	36.33	0	0.00	35.90	3	10,759	0.03%
2022/01/10	11	37.04	1	36.90	37.30	10	11,313	0.09%
2022/01/07	5	37.43	11	39.06	37.25	-6	11,675	-0.05%
2022/01/05	1	35.75	0	35.80	35.70	1	12,093	0.01%
2022/01/04	2	35.95	0	0.00	35.95	2	12,982	0.02%
2022/01/03	2	36.25	0	0.00	36.15	2	13,946	0.01%
2021/12/28	0	0.00	1	36.75	36.85	-1	16,942	-0.01%
2021/12/24	4	37.05	33	36.80	36.70	-29	18,652	-0.16%
2021/12/22	0	0.00	1	36.75	36.70	-1	21,950	0.00%
2021/12/20	0	0.00	1	36.70	36.55	-1	24,209	0.00%
2021/12/17	1	36.25	8	36.40	36.40	-7	25,320	-0.03%
2021/12/16	4	36.10	0	0.00	35.95	4	26,400	0.02%
2021/12/15	10	36.13	2	36.10	36.10	8	27,319	0.03%
2021/12/14	1	36.85	0	0.00	36.10	1	30,340	0.00%
2021/12/13	3	36.48	0	0.00	36.35	3	31,536	0.01%
2021/12/10	1	36.90	1	36.85	36.95	0	32,474	0.00%
2021/12/09	5	37.76	0	0.00	37.75	5	32,487	0.02%
2021/12/08	2	38.55	0	0.00	38.45	2	32,613	0.01%
2021/12/07	0	0.00	5	37.94	37.75	-5	32,584	-0.02%
2021/12/06	1	37.55	1	37.35	37.35	0	32,537	0.00%
2021/12/02	4	37.23	1	37.55	37.30	3	32,756	0.01%
2021/11/30	1	36.60	2	36.35	36.50	-1	32,666	0.00%
2021/11/29	6	36.38	5	36.28	36.45	1	32,593	0.00%
2021/11/26	30	37.63	0	0.00	37.60	30	32,519	0.09%
2021/11/25	2	37.65	2	38.23	37.80	0	32,476	0.00%
2021/11/24	1	37.70	0	0.00	37.85	1	32,454	0.00%
2021/11/23	3	37.33	5	37.64	37.20	-2	32,402	-0.01%
2021/11/22	1	36.65	0.1	37.00	37.85	0.9	32,361	0.00%
2021/11/19	21	37.59	0.3	37.65	37.30	20.7	32,337	0.06%
2021/11/18	10	37.80	0	0.00	37.60	10	32,342	0.03%
2021/11/17	0	0.00	1.1	37.78	38.10	-1.1	32,265	0.00%
2021/11/16	0	0.00	2	38.05	37.70	-2	32,231	-0.01%
2021/11/15	13	38.40	5	38.21	38.25	8	32,139	0.02%
2021/11/12	23	38.75	22	39.05	38.85	1	32,071	0.00%
2021/11/11	15	39.69	1	40.50	39.15	14	31,998	0.04%
2021/11/10	7	41.24	61	41.86	40.95	-54	31,747	-0.17%
2021/11/09	2	40.25	0	0.00	40.30	2	31,198	0.01%
2021/11/08	31	39.87	15	40.02	39.55	16	31,079	0.05%
2021/11/05	4	38.94	69	38.97	39.45	-65	30,960	-0.21%
2021/11/04	78	38.52	3	38.78	38.55	75	30,887	0.24%
2021/11/03	12	39.46	2	39.25	39.40	10	30,751	0.03%
2021/11/02	11	38.93	2	39.75	38.35	9	30,698	0.03%
2021/11/01	1	39.35	3	39.65	39.45	-2	30,584	-0.01%
2021/10/29	31	39.35	34	38.74	39.05	-3	30,487	-0.01%
2021/10/28	11	39.15	19	38.91	38.90	-8	30,348	-0.03%
2021/10/27	11	39.65	2.4	40.26	39.80	8.6	30,142	0.03%
2021/10/26	31.2	39.81	33	39.99	39.70	-1.9	29,981	-0.01%
2021/10/25	30.2	41.45	33.1	41.22	41.85	-2.9	29,573	-0.01%
2021/10/22	63	40.56	26	40.63	40.55	37	29,373	0.13%
2021/10/21	20.7	42.85	24	43.03	43.20	-3.3	29,000	-0.01%
2021/10/20	15	42.81	5	42.35	42.20	10	28,716	0.03%
2021/10/19	21.9	43.58	9	43.87	44.00	12.9	28,463	0.05%
2021/10/18	6.3	44.13	6.6	43.94	45.00	-0.3	28,071	0.00%
2021/10/15	4.7	42.50	11.8	42.58	43.60	-7.2	27,524	-0.03%
2021/10/14	24	42.62	27.1	41.83	41.55	-3.1	27,214	-0.01%
2021/10/13	3.9	46.07	8	46.02	45.00	-4.1	26,618	-0.02%
2021/10/12	46.1	47.40	23	47.51	45.70	23.1	26,182	0.09%
2021/10/08	25.1	48.93	25.1	48.94	48.90	0	25,413	0.00%
2021/10/07	23.7	48.55	17.2	49.16	50.00	6.5	24,588	0.03%
2021/10/06	11.3	47.46	6.7	47.13	46.50	4.6	23,954	0.02%
2021/10/05	28.5	45.95	29	44.67	47.05	-0.5	22,921	0.00%
2021/10/04	57.6	44.77	73	44.96	43.75	-15.4	22,077	-0.07%
2021/10/01	8.5	45.33	16	44.44	43.90	-7.5	21,573	-0.03%
2021/09/30	59.2	48.87	25	46.43	45.95	34.2	21,136	0.16%
2021/09/29	101	51.08	93	51.08	48.60	8	20,547	0.04%	大買/
2021/09/28	40.1	49.04	36.2	49.00	49.00	3.9	19,061	0.02%
2021/09/27	130.2	49.79	118.9	47.86	49.35	11.3	20,671	0.05%	大買/大賣/
2021/09/24	28.5	45.01	51.5	45.43	46.20	-23	19,678	-0.12%
2021/09/23	53.7	44.10	58	44.21	44.65	-4.4	19,010	-0.02%
2021/09/22	11.9	43.58	15.3	42.65	41.90	-3.4	18,140	-0.02%
2021/09/17	140.3	43.52	125	43.55	43.80	15.3	17,339	0.09%	大買/大賣/
2021/09/16	16	41.26	125.2	41.96	42.65	-109.2	14,457	-0.76%	大賣/鉅額交易
2021/09/15	40	39.12	15	39.17	38.80	25	13,423	0.19%
2021/09/14	0	0.00	15.1	38.40	38.70	-15.1	12,622	-0.12%
2021/09/13	2	38.25	7	38.19	38.35	-5	12,722	-0.04%
2021/09/10	0	0.00	7	37.05	37.60	-7	12,654	-0.06%
2021/09/08	2	35.80	2	35.55	35.75	0	12,725	0.00%
2021/09/07	1	36.80	38	36.74	37.30	-37	13,079	-0.28%
2021/09/06	5	35.37	2	35.28	35.05	3	12,979	0.02%
2021/09/03	6	36.04	0	0.00	36.00	6	12,992	0.05%
2021/09/02	1	35.60	6	35.15	35.10	-5	13,079	-0.04%
2021/09/01	2	37.05	0	0.00	37.00	2	13,227	0.02%
2021/08/31	0	0.00	1	37.30	37.65	-1	13,329	-0.01%
2021/08/30	0	0.00	1	37.50	37.50	-1	13,542	-0.01%
2021/08/27	1	37.65	5	37.69	37.70	-4	13,663	-0.03%
2021/08/26	1	36.60	3.9	36.38	36.55	-2.9	13,881	-0.02%
2021/08/25	9	36.39	3	36.48	36.65	6	14,710	0.04%
2021/08/24	1	35.95	4	35.56	35.85	-3	14,942	-0.02%
2021/08/20	1	33.80	3	33.70	33.05	-2	15,386	-0.01%
2021/08/19	0	0.00	1	35.25	33.80	-1	15,514	-0.01%
2021/08/18	3	35.05	0	0.00	35.40	3	15,833	0.02%
2021/08/16	1	34.95	3	35.15	34.65	-2	15,996	-0.01%
2021/08/11	1	36.00	0	0.00	35.90	1	16,247	0.01%
2021/08/09	2	37.60	1	37.55	36.95	1	16,438	0.01%
2021/08/06	0	0.00	1	37.50	37.60	-1	16,647	-0.01%
2021/08/05	1	37.40	0	0.00	36.95	1	16,735	0.01%
2021/08/04	0	0.00	5	37.45	37.25	-5	17,040	-0.03%
2021/08/03	0	0.00	1	37.20	37.15	-1	17,401	-0.01%
2021/07/30	0	0.00	0	35.70	35.50	0	18,021	0.00%
2021/07/28	0	0.00	0.2	35.30	35.10	-0.2	19,103	0.00%
2021/07/27	1	35.60	1	35.75	35.60	0	19,647	0.00%
2021/07/26	4	36.66	8	37.18	36.65	-4	20,287	-0.02%
2021/07/23	1	37.45	5	37.45	37.45	-4	21,181	-0.02%
2021/07/22	0	0.00	4	36.19	35.75	-4	21,617	-0.02%
2021/07/21	1	36.75	0	0.00	35.70	1	21,683	0.00%
2021/07/20	25	37.08	1	36.80	37.00	24	21,718	0.11%
2021/07/19	3	37.88	1	39.00	38.75	2	21,733	0.01%
2021/07/16	2	37.80	16	37.82	37.95	-14	22,028	-0.06%
2021/07/15	8	37.38	1	38.00	38.05	7	22,218	0.03%
2021/07/14	0	0.00	1	36.00	36.75	-1	22,816	0.00%
2021/07/13	23	36.12	10	36.48	35.70	13	23,506	0.06%
2021/07/12	20	37.60	10	38.15	37.55	10	24,091	0.04%
2021/07/09	2.1	37.86	5	38.00	37.70	-2.9	24,465	-0.01%
2021/07/08	38	37.74	23	37.90	37.95	15	24,435	0.06%
2021/07/07	34	38.08	11	37.35	37.30	23	24,364	0.09%
2021/07/06	40	38.89	54	39.67	40.00	-14	24,041	-0.06%
2021/07/05	8	39.29	7	39.69	38.50	1	23,512	0.00%
2021/07/02	81	39.95	61.5	40.67	37.70	19.5	22,843	0.09%
2021/07/01	0	0.00	59	38.36	38.50	-59	20,372	-0.29%
2021/06/30	9	34.72	28	34.51	35.00	-19	20,193	-0.09%
2021/06/29	14	33.33	52	34.00	33.20	-38	19,787	-0.19%
2021/06/28	0	0.00	20	33.80	33.80	-20	19,595	-0.10%
2021/06/25	54	33.55	3	33.90	33.55	51	19,497	0.26%
2021/06/24	0	0.00	65	34.00	33.90	-65	19,440	-0.33%
2021/06/23	6	33.18	72.5	33.97	33.25	-66.5	19,383	-0.34%
2021/06/22	2	33.10	8	32.98	33.25	-6	19,306	-0.03%
2021/06/21	14	30.67	13	31.57	31.55	1	19,211	0.01%
2021/06/18	25	32.01	1	31.90	31.90	24	19,135	0.13%
2021/06/17	30	32.80	32	32.82	33.00	-2	19,102	-0.01%
2021/06/16	92	33.31	59	33.96	32.65	33	19,023	0.17%
2021/06/15	7	32.21	30	32.40	32.30	-23	18,595	-0.12%
2021/06/10	3	31.45	7	31.68	32.10	-4	18,782	-0.02%
2021/06/09	6	33.09	0	0.00	32.50	6	18,789	0.03%
2021/06/08	76	33.28	37	32.95	32.90	39	18,746	0.21%
2021/06/07	65	33.80	46	33.72	33.80	19	18,780	0.10%
2021/06/04	13	33.73	3	33.75	33.50	10	18,753	0.05%
2021/06/03	31.5	34.43	24.1	34.31	33.80	7.4	18,945	0.04%
2021/06/02	44.1	34.09	27	34.07	33.40	17.1	18,767	0.09%
2021/06/01	13	32.25	26	32.50	32.75	-13	17,924	-0.07%
2021/05/31	54	31.88	18	31.96	31.95	36	17,647	0.20%
2021/05/28	5	30.36	1	29.75	30.35	4	17,265	0.02%
2021/05/27	3	29.23	2	29.45	29.20	1	17,101	0.01%
2021/05/26	61	29.54	18	29.46	29.40	43	16,966	0.25%
2021/05/25	1	29.85	12	29.99	30.55	-11	16,648	-0.07%
2021/05/21	2	27.85	0	0.00	27.85	2	16,472	0.01%
2021/05/20	1	27.60	3	27.25	26.85	-2	16,358	-0.01%
2021/05/19	5	26.65	1	27.05	26.85	4	16,262	0.02%
2021/05/18	1	25.50	2.3	26.70	26.80	-1.3	16,159	-0.01%
2021/05/17	2	24.83	1	25.00	24.75	1	15,978	0.01%
2021/05/14	2.1	26.22	5	27.15	26.00	-2.9	15,795	-0.02%
2021/05/13	32.5	26.55	62	25.27	25.95	-29.5	15,487	-0.19%
2021/05/12	12.4	28.11	1	27.60	27.85	11.4	15,237	0.07%
2021/05/11	7.7	32.15	10	32.71	30.65	-2.4	14,850	-0.02%
2021/05/10	1.3	31.09	2	31.45	31.50	-0.7	14,476	0.00%
2021/05/07	38.2	30.77	31.5	30.01	29.95	6.7	14,250	0.05%
2021/05/06	33.2	33.57	28	32.24	32.00	5.2	13,721	0.04%
2021/05/05	27	32.66	37	33.01	33.00	-10	13,121	-0.08%
2021/05/04	19	32.21	9	34.11	31.45	10	12,576	0.08%
2021/05/03	49	35.51	21	35.38	34.75	28	11,950	0.23%
2021/04/29	32	34.17	49	34.32	35.00	-17	11,235	-0.15%
2021/04/28	13	32.10	11	31.60	33.15	2	10,278	0.02%
2021/04/27	29	30.82	25	30.71	31.10	4	9,797	0.04%
2021/04/26	29	29.96	28	30.20	31.00	1	9,675	0.01%
2021/04/23	8	29.57	5	29.69	29.75	3	9,565	0.03%
2021/04/22	25	31.98	24	31.31	30.40	1	9,412	0.01%
2021/04/21	6	31.13	51	31.65	31.35	-45	8,965	-0.50%
2021/04/20	78	31.41	4	32.46	31.30	74	8,676	0.85%
2021/04/19	17	33.38	18	33.53	34.65	-1	8,007	-0.01%
2021/04/16	5	30.79	5	30.79	31.75	0	7,183	0.00%
2021/04/15	11	28.12	14	28.72	28.90	-3	6,337	-0.05%
2021/04/14	13	26.88	24	26.69	27.00	-11	6,022	-0.18%
2021/04/13	5	26.96	3	27.15	26.75	2	5,980	0.03%
2021/04/12	31	27.37	57	27.19	27.30	-26	5,841	-0.45%
2021/04/09	10	25.68	0	0.00	25.75	10	5,660	0.18%
2021/04/08	11	25.35	0	0.00	25.25	11	5,631	0.20%
2021/04/07	51	25.43	0	0.00	25.35	51	5,668	0.90%
2021/04/06	4	25.14	9	25.42	25.75	-5	5,608	-0.09%
2021/04/01	0	24.70	1	24.30	24.50	-1	5,474	-0.02%
2021/03/31	0	0.00	2	24.55	24.60	-2	5,492	-0.04%
2021/03/30	3	24.65	90	24.53	24.65	-87	5,567	-1.56%
2021/03/29	1	24.65	2	24.60	24.70	-1	5,813	-0.02%
2021/03/26	0	0.00	11.4	23.96	24.45	-11.4	6,307	-0.18%
2021/03/25	13	24.08	10	24.15	23.80	3	6,187	0.05%
2021/03/24	22	23.76	3	23.70	23.85	19	6,005	0.32%
2021/03/22	10	23.33	0	0.00	23.40	10	5,792	0.17%
2021/03/19	5	23.10	0	0.00	23.10	5	5,708	0.09%
2021/03/18	0	0.00	27.8	23.06	23.25	-27.8	5,686	-0.49%
2021/03/17	6	22.72	12	22.93	23.00	-6	5,622	-0.11%
2021/03/16	21	22.80	10	22.85	22.70	11	5,541	0.20%
2021/03/15	7	23.49	20	23.45	23.45	-13	5,337	-0.24%
2021/03/12	15	23.79	8	23.50	23.75	7	5,197	0.13%
2021/03/11	22	23.84	5	24.37	23.85	17	5,063	0.34%
2021/03/10	64	24.06	1	24.15	23.90	63	4,867	1.29%
2021/03/09	57	24.64	35.1	24.87	24.30	22	4,636	0.47%
2021/03/08	1	24.85	0	0.00	24.85	1	4,255	0.02%
2021/03/04	10	22.70	10	22.50	22.70	0	4,079	0.00%
2021/03/03	0	0.00	20	22.30	22.50	-20	4,048	-0.49%
2021/02/26	0	0.00	8	22.32	22.55	-8	4,012	-0.20%
2021/02/25	0	0.00	10	22.55	22.50	-10	3,996	-0.25%
2021/02/23	0	0.00	0.2	21.80	22.30	-0.2	3,910	0.00%
2021/02/19	10	21.60	0	0.00	21.40	10	3,815	0.26%
2021/02/01	0	0.00	1	20.00	20.00	-1	4,113	-0.02%
2021/01/21	8	19.07	0	18.70	18.75	8	4,256	0.19%
2021/01/18	1	19.50	0.1	19.55	19.50	0.9	4,316	0.02%
2021/01/15	3	20.52	0	0.00	20.30	3	4,267	0.07%
2021/01/14	1	21.20	0	0.00	21.45	1	4,244	0.02%
2021/01/11	3	21.90	0	0.00	21.90	3	4,153	0.07%
2021/01/07	10	21.84	5	21.71	21.80	5	4,075	0.12%
2021/01/06	6	21.37	0	0.00	21.55	6	3,883	0.15%
2021/01/04	5	21.50	0	0.00	21.40	5	3,785	0.13%
2020/12/29	3	21.20	2	21.00	21.20	1	3,552	0.03%
2020/12/25	0	0.00	1	21.40	21.20	-1	3,439	-0.03%
2020/12/24	2	20.85	20	20.90	21.10	-18	3,363	-0.54%
2020/12/23	15	20.98	0	0.00	20.85	15	3,276	0.46%
2020/12/22	24.1	20.78	7	21.15	21.00	17.1	3,030	0.56%
2020/12/21	0	0.00	0.2	19.60	19.90	-0.2	2,519	-0.01%
2020/12/18	6	19.40	2	19.45	19.40	4	2,536	0.16%
2020/12/17	2	19.50	0	0.00	19.45	2	2,635	0.08%
2020/12/14	0	0.00	10	19.75	19.70	-10	3,563	-0.28%
2020/12/10	0	0.00	15	19.65	19.40	-15	3,604	-0.42%
2020/12/09	0	0.00	0.6	19.35	19.45	-0.6	3,596	-0.02%
2020/12/04	0	0.00	1	19.40	19.40	-1	3,934	-0.03%
2020/12/03	0	0.00	0.2	19.20	19.10	-0.2	3,973	0.00%
2020/12/02	5	19.15	0	0.00	19.20	5	4,168	0.12%
2020/11/30	0	0.00	20	19.55	19.45	-20	4,172	-0.48%
2020/11/27	2	19.45	0	0.00	19.45	2	4,162	0.05%
2020/11/23	30	19.42	0	0.00	19.50	30	4,135	0.73%
2020/11/16	0	0.00	1	19.30	19.05	-1	4,187	-0.02%
2020/11/11	1	20.20	0	0.00	20.30	1	4,117	0.02%
2020/11/09	0	0.00	641	19.38	19.50	-641	3,923	-16.34%	大賣/鉅額交易
2020/11/03	0	0.00	1	19.45	19.35	-1	3,688	-0.03%
2020/10/27	0	0.00	10	18.95	19.00	-10	3,466	-0.29%
2020/10/26	0	0.00	1	18.80	18.80	-1	3,406	-0.03%
2020/10/22	0	0.00	62	18.52	18.50	-62	3,359	-1.85%
2020/10/21	22	18.21	20	18.43	18.30	2	3,352	0.06%
2020/10/20	5	18.30	100	18.30	18.25	-95	3,362	-2.83%
2020/10/16	0	0.00	5	17.90	18.00	-5	3,420	-0.15%
2020/10/13	100	18.15	100	18.32	18.10	0	3,424	0.00%
2020/10/12	40	17.90	0	0.00	17.80	40	3,392	1.18%
2020/10/07	3	18.00	0	0.00	18.10	3	3,435	0.09%
2020/10/06	0	0.00	40	18.08	18.05	-40	3,452	-1.16%
2020/10/05	20	17.75	20	17.93	17.80	0	3,460	0.00%
2020/09/30	50	17.70	0	0.00	17.70	50	3,456	1.45%
2020/09/29	10	17.85	10	18.15	17.70	0	3,481	0.00%
2020/09/28	11	17.97	101	17.89	17.90	-90	3,490	-2.58%	大賣/
2020/09/25	0	0.00	50	17.58	17.35	-50	3,468	-1.44%
2020/09/24	0	0.00	2	17.75	17.65	-2	3,412	-0.06%
2020/09/23	3	18.57	1	18.75	18.35	2	3,336	0.06%
2020/09/22	5	18.95	1	18.90	18.95	4	3,268	0.12%
2020/09/21	51	19.55	0	0.00	19.55	51	3,173	1.61%
2020/09/18	71	20.69	0	0.00	20.40	71	3,007	2.36%
2020/09/17	0	0.00	1,671.1	20.95	21.00	-1,671.1	2,576	-64.86%	大賣/鉅額交易
2020/09/11	65	19.41	75	19.51	19.15	-10	2,402	-0.42%
2020/09/10	171	19.52	176	19.63	19.95	-5	2,319	-0.22%	大買/大賣/
2020/09/09	2	19.00	1	19.05	19.15	1	2,219	0.05%
2020/09/08	150	19.09	0	0.00	18.90	150	2,214	6.77%	大買/鉅額交易
2020/09/07	90	19.30	863	19.63	19.55	-773	2,196	-35.20%	大賣/鉅額交易
2020/09/03	0	0.00	5	18.25	18.25	-5	2,085	-0.24%
2020/08/28	1.2	18.35	0	0.00	18.30	1.2	2,230	0.05%
2020/08/18	2	18.65	2	18.60	18.65	0	2,223	0.00%
2020/08/17	49	18.32	14	18.59	18.85	35	2,214	1.58%
2020/08/14	0	0.00	3	17.60	17.65	-3	2,185	-0.14%
2020/08/05	3	17.00	0	0.00	16.85	3	2,409	0.12%
2020/07/29	0	0.00	10	17.15	17.20	-10	2,614	-0.38%
2020/07/27	1	17.50	0	0.00	17.25	1	2,703	0.04%
2020/07/24	1	17.70	4	17.90	17.95	-3	2,717	-0.11%
2020/07/22	1	19.50	8	19.55	19.60	-7	2,704	-0.26%
2020/07/17	1	19.50	0	0.00	19.45	1	2,716	0.04%
2020/07/16	0	0.00	1	19.65	19.65	-1	2,719	-0.04%
2020/07/08	3.9	19.62	0	0.00	19.55	3.9	2,690	0.14%
2020/07/07	1	19.50	0	0.00	19.60	1	2,674	0.04%
2020/07/03	0	0.00	1	19.25	19.25	-1	2,666	-0.04%
2020/06/29	2	19.18	0	0.00	19.15	2	2,675	0.07%
2020/06/24	1	19.40	1	19.45	19.40	0	2,667	0.00%
2020/06/23	1	19.70	0	0.00	19.60	1	2,641	0.04%
2020/06/22	3	20.07	2.9	19.82	19.80	0.1	2,612	0.00%
2020/06/19	0	0.00	2	19.00	19.10	-2	2,474	-0.08%
2020/06/18	90	19.08	25	19.10	19.05	65	2,470	2.63%
2020/06/17	1	19.15	15	19.24	19.20	-14	2,445	-0.57%
2020/06/16	19	18.82	3	19.40	19.35	16	2,422	0.66%
2020/06/15	0	0.00	6	18.37	18.30	-6	2,351	-0.26%
2020/06/12	6	18.31	0	0.00	18.35	6	2,335	0.26%
2020/06/11	102	18.55	40	18.55	18.40	62	2,303	2.69%	大買/
2020/06/09	1	19.10	0	0.00	19.05	1	2,256	0.04%
2020/06/08	0	0.00	6	18.91	19.00	-6	2,216	-0.27%
2020/06/05	354	18.55	1	18.40	18.60	353	2,168	16.28%	大買/鉅額交易
2020/06/04	45	18.30	0	0.00	18.35	45	2,152	2.09%
2020/06/03	305	17.88	31	17.80	18.35	274	2,156	12.70%	大買/鉅額交易
2020/06/02	280	17.60	0	0.00	17.70	280	2,137	13.10%	大買/鉅額交易
2020/06/01	90	17.65	3	17.82	17.60	87	2,124	4.10%
2020/05/28	220	17.43	0	0.00	17.40	220	2,087	10.54%	大買/鉅額交易
2020/05/27	200	17.51	0	0.00	17.60	200	2,078	9.62%	大買/鉅額交易
2020/05/26	230	17.47	2	17.55	17.30	228	2,067	11.03%	大買/鉅額交易
2020/05/25	250	17.33	0	0.00	17.35	250	2,053	12.18%	大買/鉅額交易
2020/05/22	219	17.49	0	0.00	17.40	219	2,039	10.74%	大買/鉅額交易
2020/05/21	372	17.68	0	0.00	17.65	372	2,029	18.33%	大買/鉅額交易
2020/05/20	280	17.54	0	0.00	17.70	280	2,008	13.94%	大買/鉅額交易
2020/05/19	0	0.00	10	17.55	17.80	-10	1,960	-0.51%
2020/05/12	10	17.10	3	17.20	17.15	7	1,779	0.39%
2020/05/07	1	17.75	5	17.55	17.65	-4	1,663	-0.24%
2020/05/06	10	17.50	10	17.60	17.45	0	1,641	0.00%
2020/05/05	0	0.00	3	17.60	17.30	-3	1,581	-0.19%
2020/04/30	0	0.00	8	17.04	17.20	-8	1,501	-0.53%
2020/04/28	0	0.00	13	16.18	16.20	-13	1,396	-0.93%
2020/04/27	0	0.00	2	15.95	16.20	-2	1,397	-0.14%
2020/04/24	2	15.70	0	0.00	15.70	2	1,346	0.15%
2020/04/17	5	15.10	0	0.00	15.10	5	1,208	0.41%
2020/04/16	5	15.25	0	0.00	15.25	5	1,175	0.43%
2020/03/24	0	0.00	2	13.35	13.40	-2	913	-0.22%
2020/03/12	5	14.51	0	0.00	14.40	5	806	0.62%
2020/02/20	0	0.00	5	14.35	14.45	-5	606	-0.82%
2020/02/05	1	14.40	5	14.40	14.25	-4	799	-0.50%
2020/02/03	6	14.66	0	0.00	14.50	6	776	0.77%
2020/01/14	0	0.00	1	15.85	15.85	-1	769	-0.13%
2020/01/13	6	15.70	0	0.00	15.85	6	769	0.78%
2019/12/12	0	0.00	3	15.85	15.90	-3	763	-0.39%
2019/12/10	3	15.60	0	0.00	15.65	3	783	0.38%
2019/11/28	0	0.00	0.1	15.70	15.70	-0.1	787	-0.01%
2019/11/22	1	15.65	0	0.00	15.60	1	811	0.12%
2019/11/06	1	16.25	0	0.00	16.20	1	861	0.12%
2019/09/27	0	0.00	3	15.10	14.95	-3	896	-0.33%
2019/09/23	0	0.00	1	15.10	15.10	-1	893	-0.11%
2019/09/18	0	0.00	10	15.10	15.05	-10	888	-1.13%
2019/09/16	10	15.80	0	0.00	15.25	10	873	1.14%
2019/08/28	0	0.00	4	15.40	15.30	-4	752	-0.53%
2019/08/13	0	0.00	5	14.70	14.95	-5	634	-0.79%
2019/08/01	0	0.00	28	14.95	14.95	-28	582	-4.81%
2019/07/31	0	0.00	2	15.25	15.05	-2	569	-0.35%
2019/07/11	10	14.25	0	0.00	14.25	10	398	2.51%
2019/07/04	10	14.00	0	0.00	14.05	10	447	2.24%
2019/06/12	0	0.00	0	13.65	13.70	0	455	0.00%
2019/05/31	10	14.15	0	0.00	14.20	10	462	2.16%
2019/05/27	20	14.20	0	0.00	14.25	20	468	4.27%
2019/04/16	10	14.45	0	0.00	14.45	10	538	1.86%
2019/04/11	0	0.00	3	14.80	14.65	-3	521	-0.58%
2019/04/10	3	14.40	0	0.00	14.45	3	503	0.60%
2019/03/25	3	14.10	0	0.00	14.00	3	498	0.60%
2019/02/22	0	0.00	5	14.50	14.45	-5	989	-0.51%
2019/02/20	0	0.00	2	14.50	14.70	-2	965	-0.21%
2019/02/15	0	0.00	3	14.20	14.20	-3	928	-0.32%
2019/02/13	10	13.80	9	13.75	13.95	1	902	0.11%
2019/01/22	1	13.80	0	0.00	13.80	1	864	0.12%
2019/01/15	9	13.45	0	0.00	13.45	9	847	1.06%
2019/01/10	2	13.40	0	0.00	13.40	2	850	0.24%
2019/01/09	0	0.00	6	13.40	13.40	-6	852	-0.70%
2018/12/27	0	0.00	5	13.20	13.15	-5	869	-0.58%
2018/12/25	6	13.15	0	0.00	13.10	6	866	0.69%
2018/12/10	3	13.65	0	0.00	13.70	3	811	0.37%
2018/11/30	2	13.80	0	0.00	12.65	2	553	0.36%
2018/10/30	2	13.45	0	0.00	13.50	2	287	0.70%
2018/08/23	5	16.65	0	0.00	16.75	5	280	1.78%
2018/08/13	0	0.00	2	16.95	17.00	-2	283	-0.71%
2018/08/03	0	0.00	4	17.15	17.25	-4	310	-1.29%
2018/07/27	4	17.00	0	0.00	17.00	4	320	1.25%
2018/07/26	0	0.00	2	16.85	16.95	-2	317	-0.63%
2018/06/26	0	0.00	6	17.55	17.50	-6	356	-1.68%
2018/06/12	3	17.95	0	0.00	18.00	3	353	0.85%
2018/06/11	3	17.95	0	0.00	17.90	3	352	0.85%
2018/05/31	2	17.90	0	0.00	18.20	2	363	0.55%
2018/05/21	0	0.00	9	18.18	18.10	-9	373	-2.41%
2018/05/17	9	18.00	0	0.00	18.05	9	361	2.49%
2018/03/31	0	0.00	1	17.90	17.90	-1	543	-0.18%
2018/03/23	0	0.00	1	17.85	17.90	-1	588	-0.17%
2018/03/15	1	17.90	0	0.00	17.95	1	596	0.17%
2018/03/13	2	17.75	0	0.00	17.95	2	599	0.33%
2018/02/27	0	17.85	0	0.00	17.95	0	653	0.00%
2018/02/05	1	18.35	0	0.00	18.40	1	810	0.12%
2018/01/12	0	0.00	2	19.00	19.00	-2	837	-0.24%