國喬 (1312)-玉山-南京東路券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
13.30
漲跌
▲0.10
漲幅
+0.76%
成交量
1,377張
產業
上市塑膠類股
643人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	8.5	13.01	0	0.00	12.95	8.5	2,215	0.38%
2024/04/16	0	0.00	2	13.00	12.95	-2	2,259	-0.09%
2024/04/11	3	13.38	0	0.00	13.35	3	2,269	0.13%
2024/04/09	0	0.00	2	13.50	13.55	-2	2,269	-0.09%
2024/04/08	0	13.35	0	0.00	13.30	0	2,246	0.00%
2024/04/03	2	13.20	0	0.00	13.20	2	2,279	0.09%
2024/03/28	1	13.40	0	0.00	13.10	1	2,722	0.04%
2024/03/25	0	0.00	8	13.43	13.40	-8	2,781	-0.29%
2024/03/21	0.5	13.40	1	13.45	13.45	-0.5	2,906	-0.02%
2024/03/19	0	13.30	0	0.00	13.15	0	3,002	0.00%
2024/03/15	0.1	13.45	0	0.00	13.35	0.1	3,116	0.00%
2024/03/14	0	0.00	8	13.50	13.50	-8	3,180	-0.25%
2024/03/11	0	13.70	1	13.65	13.75	-1	3,182	-0.03%
2024/03/01	0.1	14.20	0	0.00	14.10	0.1	3,153	0.00%
2024/02/23	0	14.35	0	0.00	14.25	0	3,174	0.00%
2024/02/22	0	0.00	1	14.30	14.30	-1	3,174	-0.03%
2024/01/31	0.1	14.50	0	0.00	14.40	0.1	3,075	0.00%
2024/01/29	0.2	14.80	1	14.80	14.75	-0.8	3,046	-0.03%
2024/01/26	1	14.45	0	0.00	14.50	1	3,020	0.03%
2024/01/23	0	0.00	1	14.35	14.25	-1	2,954	-0.03%
2024/01/18	0	0.00	1	14.05	14.05	-1	2,900	-0.03%
2024/01/17	1	14.00	0	0.00	14.05	1	2,888	0.03%
2024/01/05	1	15.10	2	15.13	15.20	-1	2,569	-0.04%
2024/01/04	4	15.10	2	15.10	15.05	2	2,550	0.08%
2024/01/03	0	0.00	1	15.15	15.15	-1	2,545	-0.04%
2023/12/29	1	15.20	1	15.20	15.20	0	2,498	0.00%
2023/12/28	0	15.15	2	15.10	15.10	-2	2,454	-0.08%
2023/12/27	0	0.00	2	15.10	15.10	-2	2,422	-0.08%
2023/12/26	2	15.28	2	15.28	15.10	0	2,395	0.00%
2023/12/25	2	14.90	3	14.88	14.85	-1	2,213	-0.05%
2023/12/20	1	14.90	11	15.00	15.05	-10	1,865	-0.54%
2023/12/19	3	14.90	2	14.90	14.90	1	1,841	0.05%
2023/12/15	1.7	15.44	0	0.00	15.25	1.7	1,714	0.10%
2023/12/13	3	15.20	0	0.00	15.15	3	1,560	0.19%
2023/12/12	1	15.20	3	15.05	15.45	-2	1,536	-0.13%
2023/12/11	1.3	15.26	1	15.25	15.20	0.3	1,441	0.02%
2023/12/08	1	15.85	0	0.00	15.70	1	1,371	0.07%
2023/12/04	7	15.95	0	0.00	16.00	7	1,276	0.55%
2023/11/30	1	15.90	0	0.00	16.05	1	1,242	0.08%
2023/11/27	4	16.65	0	0.00	16.55	4	1,120	0.36%
2023/11/21	0	0.00	1	16.50	16.55	-1	1,030	-0.10%
2023/11/17	0.6	16.40	2	16.45	16.35	-1.4	1,025	-0.14%
2023/11/02	0	15.85	0	0.00	15.90	0	1,287	0.00%
2023/10/25	1	16.00	0	0.00	16.05	1	1,436	0.07%
2023/10/12	1	16.30	0	0.00	16.55	1	1,580	0.06%
2023/10/05	1	16.35	0	0.00	16.35	1	1,635	0.06%
2023/09/22	8	17.10	0	0.00	17.15	8	1,755	0.46%
2023/09/21	6	17.10	0	0.00	17.10	6	1,759	0.34%
2023/09/19	9	17.45	3	17.50	17.45	6	1,751	0.34%
2023/09/18	0	0.00	5	17.50	17.40	-5	1,745	-0.29%
2023/09/15	0	0.00	3	17.25	17.25	-3	1,753	-0.17%
2023/09/14	0	0.00	3	17.50	17.40	-3	1,754	-0.17%
2023/09/13	0	0.00	3	17.45	17.55	-3	1,748	-0.17%
2023/09/04	2	17.20	7	17.21	17.20	-5	1,737	-0.29%
2023/09/01	1	17.00	32	16.86	17.00	-31	1,729	-1.79%
2023/08/31	5	16.80	20	16.80	16.80	-15	1,719	-0.87%
2023/08/29	0	0.00	3	16.77	16.80	-3	1,769	-0.17%
2023/08/28	1	16.65	0	0.00	16.65	1	1,778	0.06%
2023/08/18	4	16.90	4	16.88	16.85	0	1,825	0.00%
2023/08/16	21	16.56	3	16.50	16.50	18	1,787	1.01%
2023/08/15	0	0.00	3	16.90	16.95	-3	1,758	-0.17%
2023/08/14	0.1	17.65	0	0.00	17.25	0.1	1,706	0.01%
2023/08/09	0	0.00	2	18.80	18.85	-2	1,648	-0.12%
2023/07/20	0.1	18.45	2	18.35	18.40	-1.9	1,826	-0.11%
2023/07/17	0	0.00	12	18.37	18.40	-12	1,962	-0.61%
2023/06/26	0	19.40	0	0.00	19.30	0	2,504	0.00%
2023/06/20	0	0.00	1	19.40	19.20	-1	2,544	-0.04%
2023/06/15	0.1	19.40	0	0.00	19.30	0.1	2,531	0.00%
2023/06/05	0	0.00	1	19.65	19.65	-1	2,703	-0.04%
2023/06/02	1	19.35	0	0.00	19.35	1	2,685	0.04%
2023/05/31	1	19.00	0	0.00	19.00	1	2,689	0.04%
2023/05/29	1	19.00	0	0.00	19.00	1	2,667	0.04%
2023/05/26	0	0.00	2	19.00	18.95	-2	2,681	-0.07%
2023/05/25	0	0.00	1	19.10	19.10	-1	2,697	-0.04%
2023/05/23	0	0.00	0	19.45	19.30	0	2,697	0.00%
2023/05/22	1	19.15	0	0.00	19.15	1	2,696	0.04%
2023/05/15	1	19.00	0	0.00	19.00	1	2,732	0.04%
2023/05/10	0	0.00	1	19.25	19.25	-1	2,767	-0.04%
2023/05/09	1	19.45	20	19.70	19.45	-19	2,776	-0.68%
2023/05/04	0	0.00	5	19.70	19.70	-5	2,852	-0.18%
2023/05/03	21	19.95	0	0.00	19.85	21	2,862	0.73%
2023/05/02	5	20.05	0	0.00	20.10	5	2,900	0.17%
2023/04/27	0	0.00	0	20.30	20.30	0	2,925	0.00%
2023/04/26	1	20.35	0	0.00	20.25	1	2,960	0.03%
2023/04/25	4	20.54	0	0.00	20.30	4	2,926	0.14%
2023/04/24	1	20.80	0	0.00	20.80	1	2,921	0.03%
2023/04/21	0	20.20	0	0.00	20.25	0	2,765	0.00%
2023/04/17	1	21.15	0	0.00	21.20	1	2,683	0.04%
2023/04/14	1	21.15	1	21.15	21.15	0	2,686	0.00%
2023/04/13	1	20.85	0	0.00	20.75	1	2,655	0.04%
2023/03/30	1	19.75	0	0.00	19.80	1	2,528	0.04%
2023/03/24	0	19.70	0	0.00	19.60	0	2,738	0.00%
2023/03/23	0	0.00	1	19.40	19.45	-1	2,767	-0.04%
2023/03/21	0	19.55	0	0.00	19.40	0	2,841	0.00%
2023/03/15	1	19.55	0	0.00	19.45	1	3,186	0.03%
2023/03/14	1	19.55	0	0.00	19.55	1	3,328	0.03%
2023/03/09	0	20.00	0	0.00	19.90	0	3,990	0.00%
2023/03/07	0	20.05	0	0.00	20.00	0	4,436	0.00%
2023/03/03	0	20.00	0	0.00	19.85	0	4,645	0.00%
2023/02/24	0	0.00	4	20.00	19.90	-4	4,677	-0.09%
2023/02/22	0	19.70	0	0.00	19.85	0	4,664	0.00%
2023/02/21	0	19.90	0	0.00	19.80	0	4,678	0.00%
2023/02/16	0	19.75	0	0.00	19.65	0	4,872	0.00%
2023/02/08	1	19.60	12	19.62	19.60	-11	4,977	-0.22%
2023/02/06	3	19.95	0	0.00	19.95	3	4,905	0.06%
2023/02/03	0	19.95	0	0.00	19.85	0	4,885	0.00%
2023/01/06	0	0.00	1	19.30	19.30	-1	4,500	-0.02%
2023/01/05	0	0.00	31	19.40	19.30	-31	4,514	-0.69%
2023/01/04	0	0.00	2	19.30	19.30	-2	4,480	-0.04%
2022/12/26	2	19.10	0	0.00	19.10	2	4,384	0.05%
2022/12/23	0	0.00	1	18.80	18.95	-1	4,368	-0.02%
2022/12/22	0	0.00	1	18.70	18.75	-1	4,346	-0.02%
2022/12/21	0	0.00	20	18.25	18.15	-20	4,338	-0.46%
2022/12/19	0	0.00	3	18.50	18.35	-3	4,281	-0.07%
2022/12/15	0	0.00	1	19.00	19.05	-1	4,192	-0.02%
2022/12/13	20	18.68	1	18.70	18.50	19	4,147	0.46%
2022/12/12	1	18.10	1	18.45	18.45	0	4,095	0.00%
2022/12/09	31	19.55	1	19.50	19.00	30	4,067	0.74%
2022/12/07	1	19.00	0	0.00	18.85	1	3,836	0.03%
2022/12/06	2	19.75	40	19.71	19.20	-38	3,753	-1.01%
2022/12/02	2	20.45	24	20.25	20.30	-22	3,560	-0.62%
2022/12/01	15	20.82	14	20.87	20.70	1	3,402	0.03%
2022/11/30	40	19.70	4	20.78	20.80	36	2,936	1.23%
2022/11/29	1	19.00	0	0.00	18.95	1	2,586	0.04%
2022/11/28	20	18.50	0	0.00	18.80	20	2,511	0.80%
2022/11/25	0	0.00	4	18.35	18.30	-4	2,377	-0.17%
2022/11/07	0	17.95	0	0.00	18.05	0	2,362	0.00%
2022/10/28	0	0.00	3	17.62	17.30	-3	2,430	-0.12%
2022/10/26	0	0.00	2	17.25	17.25	-2	2,450	-0.08%
2022/10/18	0	0.00	9	17.15	17.45	-9	2,447	-0.37%
2022/09/08	0	0.00	1	18.10	18.45	-1	3,663	-0.03%
2022/09/05	0	0.00	5	18.55	18.35	-5	3,674	-0.14%
2022/08/24	0	0.00	4	19.43	19.20	-4	3,731	-0.11%
2022/08/23	0	0.00	1	18.90	18.90	-1	3,674	-0.03%
2022/08/19	1	18.70	1	18.85	18.90	0	3,723	0.00%
2022/08/16	0	0.00	143	19.00	18.85	-143	3,712	-3.85%	大賣/鉅額交易
2022/08/12	3	19.35	0	0.00	19.25	3	3,634	0.08%
2022/08/11	0	0.00	2	19.75	19.85	-2	3,577	-0.06%
2022/08/10	1	19.45	0	0.00	19.55	1	3,591	0.03%
2022/08/09	0.1	19.40	0.1	19.60	19.60	0	3,624	0.00%
2022/07/13	10	20.65	0	0.00	20.60	10	4,147	0.24%
2022/06/30	1	23.20	0	0.00	22.70	1	3,952	0.03%
2022/06/20	0	0.00	1	23.25	22.80	-1	4,393	-0.02%
2022/05/19	0	0.00	1	24.05	24.15	-1	5,774	-0.02%
2022/05/18	10	24.60	11	24.55	24.55	-1	5,777	-0.02%
2022/05/11	0	0.00	2	24.25	24.20	-2	6,223	-0.03%
2022/05/10	1	24.15	1	24.30	24.25	0	6,404	0.00%
2022/05/09	1	24.90	0	0.00	24.60	1	6,485	0.02%
2022/05/04	10	25.90	10	25.80	25.85	0	6,626	0.00%
2022/04/29	2	26.30	2	26.05	26.05	0	6,777	0.00%
2022/04/26	0	0.00	2	25.95	26.00	-2	6,861	-0.03%
2022/04/19	0	0.00	1	26.15	26.25	-1	6,929	-0.01%
2022/04/12	6	26.01	0	0.00	26.15	6	7,389	0.08%
2022/04/11	4	26.15	0	0.00	26.15	4	7,410	0.05%
2022/04/07	2	26.35	0	0.00	26.25	2	7,512	0.03%
2022/04/06	21	26.80	0	0.00	26.75	21	7,510	0.28%
2022/04/01	2	26.83	0	0.00	27.00	2	7,483	0.03%
2022/03/31	2	27.35	0	0.00	27.30	2	7,388	0.03%
2022/03/30	0	0.00	2	27.90	27.85	-2	7,366	-0.03%
2022/03/25	0	0.00	7	27.14	27.25	-7	7,058	-0.10%
2022/03/21	0	0.00	0.5	26.90	27.00	-0.5	7,239	-0.01%
2022/03/18	10	26.80	0	0.00	26.55	10	7,296	0.14%
2022/03/16	3	26.32	0	0.00	26.30	3	7,413	0.04%
2022/03/15	1	26.40	1.1	26.55	26.40	-0.1	7,471	0.00%
2022/03/11	1.5	26.28	0	0.00	26.25	1.5	7,710	0.02%
2022/03/09	3	26.17	0	0.00	26.10	3	7,810	0.04%
2022/03/08	1	26.75	0	0.00	26.70	1	7,737	0.01%
2022/03/07	4	27.80	1	27.55	27.75	3	7,794	0.04%
2022/03/02	0	0.00	3	28.80	28.85	-3	9,203	-0.03%
2022/03/01	1	28.80	0.2	28.60	28.75	0.8	9,854	0.01%
2022/02/25	0	0.00	3	28.10	28.40	-3	10,084	-0.03%
2022/02/24	1.2	27.78	0	0.00	27.80	1.2	10,113	0.01%
2022/02/23	9	28.33	0	0.00	28.45	9	10,078	0.09%
2022/02/22	9	28.66	1	28.30	28.35	8	10,231	0.08%
2022/02/18	0.1	28.55	0	0.00	28.55	0.1	10,295	0.00%
2022/02/17	0	0.00	4	28.30	28.35	-4	10,442	-0.04%
2022/02/16	1	28.25	1	28.30	28.25	0	10,722	0.00%
2022/02/15	1	28.40	1	28.35	28.35	0	11,238	0.00%
2022/02/14	5	28.56	0	0.00	28.30	5	11,335	0.04%
2022/02/10	2	28.80	1	28.95	28.80	1	11,082	0.01%
2022/02/09	0	0.00	1	28.45	28.50	-1	10,962	-0.01%
2022/02/07	0	0.00	2	27.70	27.80	-2	10,850	-0.02%
2022/01/25	1	26.85	1	26.80	26.50	0	10,809	0.00%
2022/01/24	5	26.95	1	26.95	27.00	4	10,773	0.04%
2022/01/21	14	27.76	0	0.00	27.50	14	10,718	0.13%
2022/01/20	0	0.00	3	27.92	27.85	-3	10,619	-0.03%
2022/01/19	3	27.83	0	0.00	27.60	3	10,619	0.03%
2022/01/14	11	27.82	1	27.90	27.85	10	10,674	0.09%
2022/01/13	25	28.05	1	28.05	28.05	24	10,691	0.22%
2022/01/12	1	27.75	0	0.00	27.75	1	10,724	0.01%
2022/01/11	7	27.64	1	27.60	27.65	6	10,735	0.06%
2022/01/07	0	0.00	1	28.30	28.25	-1	10,611	-0.01%
2022/01/06	0	0.00	1	28.10	28.10	-1	10,514	-0.01%
2022/01/05	1	28.10	0	0.00	28.10	1	10,537	0.01%
2022/01/04	0	0.00	4	28.20	28.25	-4	10,557	-0.04%
2022/01/03	1	28.45	0	0.00	28.40	1	10,591	0.01%
2021/12/30	1	29.05	1	28.95	28.70	0	10,636	0.00%
2021/12/29	1	28.85	2	28.78	28.85	-1	10,723	-0.01%
2021/12/28	0	0.00	1	28.60	28.65	-1	10,792	-0.01%
2021/12/24	0	0.00	1	28.65	28.40	-1	11,428	-0.01%
2021/12/22	0	0.00	3	28.20	28.20	-3	12,365	-0.02%
2021/12/21	4	28.25	0	0.00	28.20	4	12,689	0.03%
2021/12/15	3	27.95	10	28.00	27.95	-7	13,213	-0.05%
2021/12/14	0	0.00	1	28.35	28.10	-1	13,455	-0.01%
2021/12/13	0	0.00	4	28.18	28.15	-4	13,645	-0.03%
2021/12/10	2	28.33	0	0.00	28.20	2	13,719	0.01%
2021/12/09	2	28.50	6	28.53	28.45	-4	13,672	-0.03%
2021/12/08	1	28.75	1	29.00	28.55	0	13,661	0.00%
2021/12/07	1	28.75	2	28.68	28.75	-1	13,548	-0.01%
2021/12/06	0	0.00	10	28.35	28.35	-10	13,459	-0.07%
2021/12/03	7	28.54	5	28.60	28.50	2	13,445	0.01%
2021/12/02	3	28.57	0	0.00	28.40	3	13,374	0.02%
2021/12/01	1	28.65	1	28.95	28.70	0	13,300	0.00%
2021/11/30	34	28.69	6	29.12	28.75	28	13,134	0.21%
2021/11/29	2	28.73	56	28.75	28.70	-54	12,856	-0.42%
2021/11/26	28	29.99	52	29.75	29.80	-24	12,642	-0.19%
2021/11/25	111	29.93	0	0.00	29.75	111	11,857	0.94%	大買/鉅額交易
2021/11/24	0	0.00	3	28.78	29.20	-3	11,104	-0.03%
2021/11/23	0	0.00	3	28.25	28.15	-3	10,814	-0.03%
2021/11/22	1	28.35	5	28.25	28.30	-4	10,788	-0.04%
2021/11/19	0	0.00	12	28.94	28.50	-12	10,778	-0.11%
2021/11/18	1	28.55	0	0.00	28.70	1	10,714	0.01%
2021/11/17	1	28.20	0	0.00	28.15	1	10,699	0.01%
2021/11/16	7	28.46	0	0.00	28.45	7	10,782	0.06%
2021/11/15	7.1	28.82	0	0.00	28.80	7.1	10,695	0.07%
2021/11/12	2	29.03	8	29.21	29.55	-6	10,498	-0.06%
2021/11/09	0	0.00	1	27.85	27.95	-1	10,379	-0.01%
2021/11/08	2	27.55	0	0.00	27.85	2	10,598	0.02%
2021/11/05	5	27.40	3	27.42	27.55	2	10,861	0.02%
2021/11/03	0	0.00	1	27.55	27.50	-1	10,892	-0.01%
2021/11/02	1	27.00	3	27.12	26.95	-2	11,027	-0.02%
2021/11/01	3	27.15	0	0.00	27.05	3	11,256	0.03%
2021/10/29	0.4	26.90	0	0.00	27.00	0.4	11,323	0.00%
2021/10/28	0	0.00	1	26.65	26.95	-1	11,313	-0.01%
2021/10/27	1	26.55	20	26.70	26.55	-19	11,359	-0.17%
2021/10/20	1	26.85	0	0.00	26.90	1	11,630	0.01%
2021/10/13	0	0.00	1	27.95	27.15	-1	12,000	-0.01%
2021/10/07	0	0.00	0.3	28.30	28.70	-0.3	12,374	0.00%
2021/10/06	0	0.00	2.8	28.16	28.10	-2.8	12,730	-0.02%
2021/10/05	1	27.35	0	0.00	27.60	1	12,779	0.01%
2021/10/04	1	27.40	2	26.80	26.85	-1	12,812	-0.01%
2021/10/01	7	28.44	0.3	28.40	28.10	6.7	12,723	0.05%
2021/09/30	1.3	29.35	3	29.35	28.95	-1.7	12,932	-0.01%
2021/09/29	40.1	30.91	5	30.37	29.80	35.1	13,036	0.27%
2021/09/28	2	30.60	1	30.85	31.00	1	13,169	0.01%
2021/09/27	52	30.15	70	30.31	30.35	-18	16,563	-0.11%
2021/09/23	0	0.00	1	28.75	29.15	-1	18,717	-0.01%
2021/09/22	18	28.59	0	0.00	28.65	18	18,974	0.09%
2021/09/17	9	29.13	2	29.45	29.10	7	19,124	0.04%
2021/09/16	5	29.51	1	29.50	29.90	4	18,943	0.02%
2021/09/13	0	0.00	2	29.50	29.40	-2	19,224	-0.01%
2021/09/10	0	0.00	3	28.60	28.90	-3	19,502	-0.02%
2021/09/08	1	28.35	0	0.00	28.45	1	19,913	0.01%
2021/09/07	2	28.85	0	0.00	28.85	2	20,858	0.01%
2021/09/06	1	28.75	0	0.00	28.50	1	21,221	0.00%
2021/09/03	0	0.00	12	29.56	29.25	-12	21,757	-0.06%
2021/09/02	1	29.35	0	0.00	29.45	1	22,413	0.00%
2021/09/01	3	30.30	1	30.20	30.10	2	22,929	0.01%
2021/08/31	4	29.50	3	30.00	30.45	1	23,466	0.00%
2021/08/27	0	0.00	7	29.25	29.50	-7	24,911	-0.03%
2021/08/26	0	0.00	2	29.08	29.05	-2	25,559	-0.01%
2021/08/25	0	0.00	1	29.00	28.90	-1	26,376	0.00%
2021/08/24	2	28.90	2	28.75	28.75	0	26,576	0.00%
2021/08/23	3	28.33	2	28.55	28.45	1	26,948	0.00%
2021/08/20	3	28.33	0	0.00	28.10	3	27,069	0.01%
2021/08/19	6	29.30	8	29.51	29.00	-2	27,083	-0.01%
2021/08/18	3	28.93	6	28.92	29.95	-3	27,251	-0.01%
2021/08/17	27	29.88	15	29.50	29.20	12	27,885	0.04%
2021/08/16	10	30.72	2	31.40	29.90	8	27,993	0.03%
2021/08/13	0	0.00	2	31.68	31.20	-2	28,018	-0.01%
2021/08/12	3	30.78	15	30.90	31.30	-12	28,173	-0.04%
2021/08/11	20	30.61	0	0.00	30.00	20	28,360	0.07%
2021/08/10	0	0.00	1	30.60	30.70	-1	28,688	0.00%
2021/08/05	1	30.90	2	31.10	30.90	-1	29,798	0.00%
2021/08/04	0	0.00	3	30.13	30.30	-3	30,190	-0.01%
2021/08/03	2	29.53	4	29.60	29.60	-2	30,703	-0.01%
2021/08/02	0	0.00	9	29.74	29.75	-9	31,372	-0.03%
2021/07/30	9	29.36	0	0.00	29.15	9	31,833	0.03%
2021/07/29	4	28.96	1	29.15	29.30	3	32,167	0.01%
2021/07/28	4	28.74	4	28.50	28.90	0	32,510	0.00%
2021/07/27	2	29.40	0	0.00	29.25	2	33,073	0.01%
2021/07/26	6	30.20	1	30.10	29.75	5	33,683	0.01%
2021/07/23	2	30.58	6	30.33	30.45	-4	34,349	-0.01%
2021/07/22	10	29.80	4	29.83	29.45	6	34,457	0.02%
2021/07/21	58	30.02	3	29.67	29.30	55	34,896	0.16%
2021/07/20	3	30.20	2	30.30	30.05	1	35,053	0.00%
2021/07/19	1	31.15	2	31.10	31.40	-1	35,307	0.00%
2021/07/16	4	31.08	2	31.48	31.30	2	36,742	0.01%
2021/07/14	2	29.60	3	29.90	30.05	-1	37,787	0.00%
2021/07/13	6	30.48	1	30.75	30.15	5	38,665	0.01%
2021/07/12	6	31.88	5	32.00	31.45	1	38,720	0.00%
2021/07/09	1	32.10	4	32.08	31.80	-3	39,020	-0.01%
2021/07/08	1	31.90	10	31.88	32.10	-9	39,246	-0.02%
2021/07/07	6	32.40	3	32.03	31.80	3	39,497	0.01%
2021/07/06	8	33.28	3	33.37	33.35	5	39,662	0.01%
2021/07/05	6	32.82	13	32.70	32.75	-7	39,482	-0.02%
2021/07/02	135.5	33.77	72	34.10	32.00	63.5	39,015	0.16%	大買/
2021/07/01	49	32.18	58	31.60	32.90	-9	35,475	-0.03%
2021/06/30	10	29.84	2	29.75	29.95	8	33,491	0.02%
2021/06/29	0	29.95	6	29.33	29.30	-6	33,314	-0.02%
2021/06/28	7	29.51	10	29.35	29.70	-3	33,309	-0.01%
2021/06/25	4	29.25	0	0.00	29.05	4	33,238	0.01%
2021/06/24	11	28.69	5	29.20	29.15	6	33,558	0.02%
2021/06/22	0	0.00	9	29.11	29.00	-9	34,354	-0.03%
2021/06/21	6	28.11	18	28.38	28.50	-12	34,152	-0.04%
2021/06/18	0	0.00	1	29.10	29.10	-1	33,904	0.00%
2021/06/17	1	28.75	5	29.18	29.55	-4	33,817	-0.01%
2021/06/16	12	29.70	4	29.58	29.05	8	33,732	0.02%
2021/06/15	16	30.12	2	30.05	30.10	14	32,787	0.04%
2021/06/11	7	30.00	13	29.96	30.00	-6	32,499	-0.02%
2021/06/09	0	0.00	7	30.15	30.05	-7	31,523	-0.02%
2021/06/08	10	30.23	3	29.88	29.80	7	31,112	0.02%
2021/06/07	2	29.68	26	29.66	29.80	-24	30,592	-0.08%
2021/06/04	7	28.76	5	28.97	28.60	2	29,651	0.01%
2021/06/03	26	28.11	11	28.34	28.50	15	29,516	0.05%
2021/06/02	8	27.91	16	27.69	27.60	-8	29,646	-0.03%
2021/06/01	0	0.00	6	27.15	27.00	-6	28,925	-0.02%
2021/05/31	26	27.06	14	26.80	26.80	12	28,924	0.04%
2021/05/27	0	0.00	1	25.90	25.75	-1	28,446	0.00%
2021/05/26	3	26.05	1	26.15	26.05	2	28,348	0.01%
2021/05/25	40	26.63	50	26.00	25.90	-10	28,179	-0.04%
2021/05/24	23	25.08	1	25.10	25.15	22	27,684	0.08%
2021/05/21	3	24.43	2	24.70	24.80	1	27,756	0.00%
2021/05/20	1	24.50	0	0.00	24.00	1	27,565	0.00%
2021/05/19	5	24.46	4	24.50	24.45	1	27,252	0.00%
2021/05/18	2	24.38	2	23.75	24.85	0	26,955	0.00%
2021/05/17	1	24.70	5	24.42	24.05	-4	26,378	-0.02%
2021/05/14	4	27.10	1	27.50	26.70	3	25,940	0.01%
2021/05/12	5	25.28	10	26.06	25.70	-5	25,069	-0.02%
2021/05/11	5	29.45	1	29.60	28.00	4	24,485	0.02%
2021/05/10	4	29.05	6	28.62	28.90	-2	23,939	-0.01%
2021/05/07	3	29.05	5	29.80	29.05	-2	23,292	-0.01%
2021/05/06	3	32.28	0	0.00	32.25	3	22,826	0.01%
2021/05/05	6	32.16	0	0.00	31.30	6	22,518	0.03%
2021/05/04	4	29.88	7	33.00	30.20	-3	22,164	-0.01%
2021/05/03	6	33.73	0	0.00	32.65	6	21,499	0.03%
2021/04/29	12	33.38	5	33.43	33.50	7	20,888	0.03%
2021/04/28	3	32.42	1	32.50	32.50	2	20,155	0.01%
2021/04/27	1	32.10	8	32.01	32.60	-7	20,086	-0.03%
2021/04/26	5	31.95	1	31.90	32.10	4	19,617	0.02%
2021/04/22	21	32.85	10	31.40	31.75	11	19,134	0.06%
2021/04/21	2	31.40	11	31.35	31.40	-9	17,793	-0.05%
2021/04/20	16	31.43	2	31.60	31.85	14	17,379	0.08%
2021/04/19	26	32.24	27	32.35	32.65	-1	16,683	-0.01%
2021/04/16	6	29.45	6	29.67	29.70	0	15,557	0.00%
2021/04/15	21	29.11	6	28.87	29.15	15	15,203	0.10%
2021/04/14	1	27.80	0	0.00	27.90	1	14,958	0.01%
2021/04/13	5	28.62	7	28.60	28.20	-2	14,843	-0.01%
2021/04/12	2	29.53	5	29.30	29.60	-3	14,702	-0.02%
2021/04/09	6	28.06	0	0.00	28.45	6	14,253	0.04%
2021/04/07	0	27.50	1	27.70	27.80	-1	14,574	-0.01%
2021/04/06	4	27.90	13	27.93	27.90	-9	14,641	-0.06%
2021/04/01	3	27.33	1	27.25	27.30	2	14,455	0.01%
2021/03/31	3	27.47	10	27.60	27.50	-7	14,359	-0.05%
2021/03/30	2	27.05	10	27.10	27.30	-8	14,217	-0.06%
2021/03/29	13	26.87	5.8	27.03	27.00	7.2	14,377	0.05%
2021/03/26	2.2	26.65	20	26.40	26.80	-17.8	15,094	-0.12%
2021/03/25	21.6	25.95	32	25.42	25.95	-10.4	14,603	-0.07%
2021/03/22	4	24.25	23	24.36	24.55	-19	14,127	-0.13%
2021/03/19	10	24.21	0	0.00	24.10	10	14,283	0.07%
2021/03/17	4	25.01	2	24.95	25.00	2	14,337	0.01%
2021/03/16	3	25.10	12	25.20	25.15	-9	14,472	-0.06%
2021/03/15	3	25.35	11	25.47	25.60	-8	14,467	-0.06%
2021/03/12	3	25.25	3	25.50	25.30	0	14,393	0.00%
2021/03/11	4	25.20	1	25.65	25.10	3	14,430	0.02%
2021/03/10	8	25.07	0	0.00	25.35	8	14,519	0.06%
2021/03/09	14	25.36	5	25.25	25.25	9	14,525	0.06%
2021/03/08	5	25.35	25	25.22	25.65	-20	14,413	-0.14%
2021/03/05	1	24.00	4	24.50	23.85	-3	13,681	-0.02%
2021/03/04	0	0.00	6	24.53	24.35	-6	13,792	-0.04%
2021/03/02	22	23.76	4	23.75	23.55	18	13,978	0.13%
2021/02/26	4	23.86	0	0.00	23.85	4	14,156	0.03%
2021/02/25	8	23.81	0	0.00	23.85	8	14,393	0.06%
2021/02/24	4	23.93	12	23.67	23.65	-8	14,651	-0.05%
2021/02/23	25	24.55	16	24.27	24.35	9	14,864	0.06%
2021/02/22	4	23.80	2	23.65	23.50	2	14,685	0.01%
2021/02/19	0	0.00	3	23.50	23.50	-3	15,307	-0.02%
2021/02/18	0	0.00	1	23.55	23.25	-1	15,492	-0.01%
2021/02/17	13	22.91	0	0.00	23.00	13	15,831	0.08%
2021/02/03	3	22.20	0	0.00	22.25	3	17,408	0.02%
2021/02/02	5	21.70	0	0.00	21.80	5	17,681	0.03%
2021/01/29	0	0.00	1	20.85	20.90	-1	18,260	-0.01%
2021/01/27	8	21.60	0	0.00	21.55	8	18,929	0.04%
2021/01/26	0	0.00	1	22.00	21.85	-1	19,461	-0.01%
2021/01/25	0	0.00	2	22.03	22.15	-2	20,193	-0.01%
2021/01/21	0	0.00	3	21.30	21.40	-3	20,749	-0.01%
2021/01/20	1	21.50	0	0.00	21.10	1	21,386	0.00%
2021/01/19	0	0.00	2	22.30	22.45	-2	22,351	-0.01%
2021/01/18	1	21.80	1	22.55	22.45	0	23,010	0.00%
2021/01/13	0	0.00	2	23.33	23.20	-2	23,221	-0.01%
2021/01/12	0	0.00	1	23.50	23.10	-1	23,313	0.00%
2021/01/08	0	0.00	7	23.85	23.50	-7	23,488	-0.03%
2021/01/07	0	0.00	4	23.80	23.95	-4	23,507	-0.02%
2021/01/06	6	24.33	18	23.46	23.35	-12	23,377	-0.05%
2021/01/05	0	0.00	46	24.57	24.30	-46	23,331	-0.20%
2021/01/04	3	23.95	38	24.14	24.10	-35	23,022	-0.15%
2020/12/30	5	23.39	26	23.70	23.55	-21	22,459	-0.09%
2020/12/29	1	23.15	55	23.40	23.10	-54	21,832	-0.25%
2020/12/28	10	22.95	11	23.06	22.95	-1	21,601	0.00%
2020/12/25	11	22.66	3	23.00	22.75	8	21,460	0.04%
2020/12/24	20	23.00	0	0.00	22.65	20	21,423	0.09%
2020/12/23	4	22.41	8	22.99	22.30	-4	21,281	-0.02%
2020/12/22	42	23.30	96	22.85	22.20	-54	21,110	-0.26%
2020/12/21	0	0.00	1	22.25	22.20	-1	20,107	0.00%
2020/12/17	2	21.80	0	0.00	21.35	2	19,999	0.01%
2020/12/16	1	21.40	0	0.00	21.85	1	19,924	0.01%
2020/12/15	5	21.46	2	22.00	21.40	3	19,902	0.02%
2020/12/14	27	22.21	8	22.28	22.25	19	19,836	0.10%
2020/12/11	5	21.98	0	0.00	22.00	5	19,820	0.03%
2020/12/10	3	22.70	5	22.42	22.45	-2	19,784	-0.01%
2020/12/04	10	22.85	17	23.08	23.00	-7	20,686	-0.03%
2020/12/03	2	22.65	3	22.43	22.45	-1	21,230	0.00%
2020/12/02	12	22.98	0	0.00	22.70	12	21,995	0.05%
2020/12/01	2	23.40	4	23.45	23.55	-2	22,003	-0.01%
2020/11/30	4	23.75	6	23.60	23.40	-2	22,222	-0.01%
2020/11/27	1	23.00	1	23.40	23.25	0	22,335	0.00%
2020/11/26	6	23.33	6	23.58	23.45	0	22,207	0.00%
2020/11/24	13	23.64	9	24.18	23.45	4	22,175	0.02%
2020/11/23	0	0.00	16	23.90	24.00	-16	22,055	-0.07%
2020/11/20	11	23.55	11	23.70	23.50	0	21,847	0.00%
2020/11/19	19	24.08	12	23.97	24.10	7	21,994	0.03%
2020/11/18	17	24.10	2	24.50	24.00	15	22,015	0.07%
2020/11/17	0	0.00	6	23.46	23.70	-6	21,592	-0.03%
2020/11/16	17	22.89	18	23.03	23.40	-1	21,668	0.00%
2020/11/13	7	23.39	401	23.54	23.05	-394	21,653	-1.82%	大賣/鉅額交易
2020/11/12	13	22.78	3	23.35	22.60	10	21,895	0.05%
2020/11/11	15	23.77	15	23.97	23.55	0	22,015	0.00%
2020/11/10	387	23.18	8	23.00	23.15	379	22,065	1.72%	大買/鉅額交易
2020/11/09	12	23.23	9	23.12	23.65	3	21,824	0.01%
2020/11/06	7	22.80	5	22.80	23.00	2	21,415	0.01%
2020/11/05	0	0.00	3	22.90	23.00	-3	21,116	-0.01%
2020/11/04	2	22.65	0	0.00	22.80	2	21,000	0.01%
2020/11/03	19	22.66	22	22.91	23.05	-3	20,453	-0.01%
2020/11/02	10	23.16	3	23.58	22.30	7	19,871	0.04%
2020/10/30	3	22.85	4	22.86	22.75	-1	19,090	-0.01%
2020/10/29	0	0.00	6	22.08	22.75	-6	18,736	-0.03%
2020/10/28	8	22.33	23	22.18	22.50	-15	18,375	-0.08%
2020/10/27	7	22.22	7.1	22.37	22.15	-0.1	17,655	0.00%
2020/10/26	8	21.56	11	21.97	21.35	-3	16,454	-0.02%
2020/10/23	3	21.03	6	20.97	21.15	-3	15,739	-0.02%
2020/10/22	33	20.78	105	20.72	20.55	-72	15,560	-0.46%	大賣/
2020/10/21	5	20.55	1	20.15	20.55	4	15,323	0.03%
2020/10/20	10	19.93	7	20.18	20.30	3	15,212	0.02%
2020/10/16	11	19.74	9	20.02	19.80	2	15,039	0.01%
2020/10/15	25	19.54	10	19.60	19.95	15	14,777	0.10%
2020/10/14	41	19.22	0	0.00	19.50	41	14,574	0.28%
2020/10/13	10	19.35	7	19.06	18.90	3	14,400	0.02%
2020/10/08	0	0.00	1	19.00	19.00	-1	14,123	-0.01%
2020/10/07	1	19.30	0	0.00	19.20	1	14,270	0.01%
2020/10/06	0	0.00	2	19.28	19.35	-2	14,312	-0.01%
2020/09/29	0	0.00	4	18.65	18.75	-4	14,419	-0.03%
2020/09/28	12	18.73	0	0.00	18.95	12	14,398	0.08%
2020/09/24	0	0.00	2	18.63	18.00	-2	14,305	-0.01%
2020/09/23	0	0.00	5	18.85	18.75	-5	14,097	-0.04%
2020/09/22	5	18.85	4	18.75	19.15	1	14,056	0.01%
2020/09/21	1	19.40	1	19.45	19.35	0	13,977	0.00%
2020/09/17	100	20.00	101	19.40	19.55	-1	13,889	-0.01%	大賣/
2020/09/16	0	0.00	8	19.20	19.05	-8	13,673	-0.06%
2020/09/15	0	0.00	5	19.65	19.65	-5	13,615	-0.04%
2020/09/14	10	19.47	1	19.20	19.15	9	13,512	0.07%
2020/09/11	18	20.73	4	19.80	19.90	14	13,290	0.11%
2020/09/10	0	0.00	28	20.63	20.90	-28	12,760	-0.22%
2020/09/09	12	20.27	10	20.57	20.50	2	12,245	0.02%
2020/09/08	25	20.79	6	20.98	20.75	19	11,962	0.16%
2020/09/07	7	21.32	19	21.26	21.45	-12	11,200	-0.11%
2020/09/04	17	19.45	0	0.00	19.50	17	10,332	0.16%
2020/09/03	0	0.00	5	19.41	19.55	-5	10,040	-0.05%
2020/09/02	2	19.70	2	19.70	19.15	0	9,755	0.00%
2020/09/01	2	19.23	2	19.00	19.10	0	9,488	0.00%
2020/08/31	2	19.13	10	19.15	19.20	-8	9,487	-0.08%
2020/08/28	22	19.48	1	19.55	19.00	21	9,432	0.22%
2020/08/27	1	19.10	10	19.25	18.75	-9	9,143	-0.10%
2020/08/26	3	18.93	4	19.08	19.10	-1	8,908	-0.01%
2020/08/25	14	19.03	20	19.10	18.90	-6	8,808	-0.07%
2020/08/24	4	18.60	1	18.80	19.00	3	8,210	0.04%
2020/08/21	0	0.00	6	18.98	18.75	-6	8,047	-0.07%
2020/08/20	8	18.35	22	18.35	18.35	-14	7,781	-0.18%
2020/08/19	1	18.50	20	19.06	19.20	-19	7,423	-0.26%
2020/08/18	43	18.49	20	18.65	18.75	23	6,994	0.33%
2020/08/17	32	17.59	0	0.00	18.30	32	6,069	0.53%
2020/08/14	0	0.00	1	15.70	16.65	-1	5,671	-0.02%
2020/08/12	1	14.75	0	0.00	14.80	1	5,652	0.02%
2020/07/14	2	14.55	0	0.00	14.50	2	5,936	0.03%
2020/07/06	0	0.00	6	15.00	14.95	-6	5,809	-0.10%
2020/06/19	0	0.00	1	14.95	14.90	-1	5,882	-0.02%
2020/06/15	0	0.00	1	14.80	14.60	-1	6,000	-0.02%
2020/06/08	6	15.33	1	15.40	15.20	5	6,151	0.08%
2020/06/05	11	15.33	1	15.40	15.30	10	6,044	0.17%
2020/06/03	0	0.00	9	14.65	14.85	-9	6,041	-0.15%
2020/06/01	0	0.00	1	14.45	14.40	-1	5,892	-0.02%
2020/05/22	2	14.55	0	0.00	14.50	2	5,613	0.04%
2020/05/21	5	14.95	2	14.90	15.00	3	5,515	0.05%
2020/05/20	13	15.43	10	15.50	15.15	3	5,388	0.06%
2020/05/12	0	0.00	3	14.70	14.45	-3	4,523	-0.07%
2020/05/11	3	14.95	3	14.95	14.80	0	4,503	0.00%
2020/05/07	2	14.60	0	0.00	14.75	2	4,428	0.05%
2020/05/04	0	0.00	5	14.55	14.55	-5	4,350	-0.11%
2020/04/30	10	15.05	5	15.05	15.05	5	4,319	0.12%
2020/04/28	10	14.50	0	0.00	14.55	10	4,138	0.24%
2020/04/23	15	13.78	15	13.90	14.05	0	4,252	0.00%
2020/04/21	0	0.00	3	13.65	13.65	-3	4,189	-0.07%
2020/04/17	0	0.00	10	14.70	14.40	-10	4,096	-0.24%
2020/04/15	3	14.68	4	14.60	14.75	-1	4,073	-0.02%
2020/04/14	5	14.66	2	14.58	14.65	3	4,136	0.07%
2020/04/13	35	14.53	25	14.63	14.50	10	4,204	0.24%
2020/04/10	10	14.05	10	14.03	14.05	0	4,208	0.00%
2020/04/09	0	0.00	9	13.87	13.85	-9	4,376	-0.21%
2020/04/08	5	13.55	5	13.62	13.70	0	4,602	0.00%
2020/04/07	10	13.70	0	0.00	13.50	10	4,560	0.22%
2020/03/12	6	14.25	8	14.03	14.05	-2	4,130	-0.05%
2020/03/11	2	14.90	0	0.00	15.00	2	4,064	0.05%
2020/03/10	5	14.58	2	14.65	15.05	3	4,062	0.07%
2020/02/19	0	0.00	2	17.30	17.45	-2	3,994	-0.05%
2020/02/13	1	17.25	0	0.00	17.05	1	4,087	0.02%
2020/02/04	2	16.35	2	16.65	16.70	0	4,162	0.00%
2020/02/03	2	16.10	1	16.20	16.30	1	4,143	0.02%
2020/01/31	0	17.10	0	0.00	17.05	0	4,051	0.00%
2020/01/17	0	0.00	2	18.45	18.45	-2	3,901	-0.05%
2020/01/09	1	18.40	6	18.35	18.25	-5	3,954	-0.13%
2020/01/08	4	18.68	0	0.00	18.45	4	3,834	0.10%
2020/01/07	1	18.80	0	0.00	18.75	1	3,715	0.03%
2020/01/06	3	19.45	0	0.00	19.05	3	3,620	0.08%
2020/01/03	1	19.40	0	0.00	19.40	1	3,573	0.03%
2019/12/12	5	18.20	0	0.00	18.20	5	3,088	0.16%
2019/11/29	0	0.00	8	18.15	18.20	-8	3,559	-0.22%
2019/11/22	0	0.00	4	18.15	18.15	-4	3,566	-0.11%
2019/11/11	6	18.50	0	0.00	18.10	6	3,936	0.15%
2019/10/29	0	18.55	0	0.00	18.60	0	4,248	0.00%
2019/10/28	0.3	18.55	0	0.00	18.60	0.3	4,158	0.01%
2019/09/16	6	19.58	5	20.05	19.40	1	4,911	0.02%
2019/08/22	15	18.30	0	0.00	18.25	15	4,755	0.32%
2019/08/21	18	18.33	0	0.00	18.30	18	4,730	0.38%
2019/08/14	1	18.50	1	18.60	18.50	0	4,477	0.00%
2019/07/30	1.7	20.40	0	0.00	20.45	1.7	4,324	0.04%
2019/07/26	0	0.00	10	20.55	20.55	-10	4,395	-0.23%
2019/07/24	17	21.02	0	0.00	20.95	17	4,480	0.38%
2019/07/23	0.5	21.20	0	0.00	21.25	0.5	4,576	0.01%
2019/07/22	3	21.00	0	0.00	21.05	3	5,045	0.06%
2019/07/19	1	21.00	0	0.00	21.00	1	5,051	0.02%
2019/07/08	12	21.00	0	0.00	20.70	12	5,038	0.24%
2019/07/05	0	0.00	1	21.30	21.15	-1	5,081	-0.02%
2019/07/04	1	21.30	0	0.00	21.20	1	5,188	0.02%
2019/07/02	4	21.13	2	21.35	21.45	2	5,437	0.04%
2019/07/01	10	21.20	0	0.00	21.20	10	5,363	0.19%
2019/06/28	1	20.50	1	20.70	20.50	0	5,273	0.00%
2019/06/21	0	0.00	5	20.25	20.20	-5	5,060	-0.10%
2019/06/20	0	0.00	5	20.30	20.25	-5	5,027	-0.10%
2019/06/14	10	20.28	0	0.00	20.30	10	4,938	0.20%
2019/06/12	0	0.00	0	20.00	19.85	0	4,844	0.00%
2019/06/05	1	20.05	0	0.00	20.05	1	4,915	0.02%
2019/06/03	18	20.68	0	0.00	20.25	18	4,993	0.36%
2019/05/31	2	21.10	0	0.00	21.05	2	4,954	0.04%
2019/05/16	6	21.20	0	0.00	21.35	6	5,425	0.11%
2019/05/09	3	21.90	0	0.00	21.85	3	5,801	0.05%
2019/05/06	6	21.45	0	0.00	21.85	6	5,805	0.10%
2019/05/02	6	21.60	0	0.00	21.65	6	5,748	0.10%
2019/04/26	4	21.34	0	0.00	21.30	4	5,629	0.07%
2019/04/17	0	0.00	2	24.20	24.20	-2	5,537	-0.04%
2019/04/12	3	24.30	10	24.33	24.30	-7	5,547	-0.13%
2019/04/11	5	24.60	6	24.95	24.70	-1	5,516	-0.02%
2019/04/10	1	25.00	2	24.93	25.10	-1	5,396	-0.02%
2019/04/09	14	24.45	3	24.80	25.00	11	5,269	0.21%
2019/04/03	4	23.81	0	0.00	23.80	4	5,007	0.08%
2019/03/25	0	0.00	3	23.85	23.80	-3	4,939	-0.06%
2019/03/22	3	24.30	4	24.26	24.00	-1	4,930	-0.02%
2019/03/21	3	24.15	0	0.00	24.10	3	4,916	0.06%
2019/03/08	3	23.80	0	0.00	23.80	3	5,612	0.05%
2019/03/07	1	24.15	0	0.00	24.00	1	5,679	0.02%
2019/03/05	6	24.00	0	0.00	23.95	6	5,987	0.10%
2019/02/27	9	23.98	0	0.00	24.05	9	6,043	0.15%
2019/02/22	9	24.50	0	0.00	24.25	9	6,151	0.15%
2019/02/15	6	24.20	0	0.00	24.20	6	6,051	0.10%
2019/02/13	0	0.00	5	24.15	24.10	-5	6,041	-0.08%
2019/02/12	4	24.40	0	0.00	24.50	4	5,987	0.07%
2019/01/30	5	25.05	2	24.83	25.05	3	5,909	0.05%
2019/01/29	3	23.80	0	0.00	24.05	3	5,827	0.05%
2019/01/28	6	23.90	0	0.00	24.00	6	5,896	0.10%
2019/01/23	3	23.60	0	0.00	23.60	3	5,911	0.05%
2019/01/22	20	23.95	0	0.00	23.85	20	5,959	0.34%
2019/01/14	0	0.00	1	23.60	23.30	-1	6,267	-0.02%
2019/01/11	1	23.05	0	0.00	23.20	1	6,355	0.02%
2019/01/09	8	22.53	15	23.19	22.70	-7	6,405	-0.11%
2019/01/08	9	21.82	0	0.00	21.90	9	6,245	0.14%
2019/01/04	11	21.38	0	0.00	21.20	11	6,301	0.17%
2019/01/03	5	21.55	2	21.80	21.70	3	6,338	0.05%
2018/12/19	0	0.00	2	22.15	22.10	-2	6,555	-0.03%
2018/12/10	4	23.45	20	23.65	23.40	-16	6,673	-0.24%
2018/12/07	0	0.00	8	24.56	24.30	-8	6,611	-0.12%
2018/12/06	7	23.94	0	0.00	23.40	7	6,494	0.11%
2018/12/05	22	24.52	1	24.60	24.15	21	6,466	0.32%
2018/12/04	0	0.00	1	24.20	24.05	-1	6,355	-0.02%
2018/11/30	3	22.05	0	0.00	22.35	3	6,003	0.05%
2018/11/07	2	22.80	1	22.40	22.55	1	6,591	0.02%
2018/11/06	1	22.10	2	22.18	22.15	-1	6,550	-0.02%
2018/11/05	1	21.80	3	21.28	21.80	-2	6,514	-0.03%
2018/11/01	0	0.00	2	20.95	21.05	-2	6,501	-0.03%
2018/10/31	0	0.00	1	20.20	20.85	-1	6,540	-0.02%
2018/10/30	4	19.94	0	0.00	20.00	4	6,525	0.06%
2018/10/26	0	0.00	6	20.15	20.20	-6	6,575	-0.09%
2018/10/25	4	19.74	0	0.00	19.50	4	6,541	0.06%
2018/10/24	2	21.20	0	0.00	21.20	2	6,413	0.03%
2018/10/22	0	0.00	3	23.00	23.35	-3	6,141	-0.05%
2018/10/19	3	23.00	0	0.00	22.45	3	6,136	0.05%
2018/10/18	2	23.88	0	0.00	23.60	2	6,006	0.03%
2018/10/17	3	24.50	0	0.00	24.30	3	5,938	0.05%
2018/10/15	0	0.00	3	24.85	24.65	-3	5,997	-0.05%
2018/10/12	3	25.05	3	25.30	25.50	0	5,962	0.00%
2018/10/11	4	25.60	0	0.00	25.15	4	5,961	0.07%
2018/10/08	0	0.00	37	28.55	28.65	-37	5,936	-0.62%
2018/10/05	2	27.95	332	28.39	28.55	-330	6,057	-5.45%	大賣/鉅額交易
2018/10/04	0	0.00	663	29.04	28.95	-663	6,031	-10.99%	大賣/鉅額交易
2018/10/03	3	29.03	320	29.25	29.00	-317	6,028	-5.26%	大賣/鉅額交易
2018/10/02	3	30.10	192	30.23	29.95	-189	6,018	-3.14%	大賣/鉅額交易
2018/09/28	7	29.91	7	30.45	30.40	0	6,102	0.00%
2018/09/27	0	0.00	3	29.85	29.70	-3	6,035	-0.05%
2018/09/26	130	30.29	6	30.42	29.80	124	6,041	2.05%	大買/鉅額交易
2018/09/25	122	29.80	6	29.67	29.80	116	5,999	1.93%	大買/鉅額交易
2018/09/21	1,272	29.02	0	0.00	29.05	1,272	5,911	21.52%	大買/鉅額交易
2018/09/20	2	27.65	2	28.25	28.25	0	5,828	0.00%
2018/09/19	10	27.90	10	27.75	27.70	0	5,871	0.00%
2018/09/17	0	0.00	3	28.55	28.15	-3	5,964	-0.05%
2018/09/14	0	0.00	2	28.60	28.60	-2	6,015	-0.03%
2018/09/12	0	0.00	2	28.20	28.10	-2	6,210	-0.03%
2018/09/11	0	0.00	1	27.70	27.70	-1	6,289	-0.02%
2018/09/10	7	27.98	0	0.00	27.65	7	6,231	0.11%
2018/09/05	5	29.12	0	0.00	28.90	5	6,360	0.08%
2018/09/03	1	29.65	5	30.00	29.55	-4	6,507	-0.06%
2018/08/31	24	29.74	72	29.73	29.65	-48	6,548	-0.73%
2018/08/30	22	30.05	0	0.00	30.00	22	6,645	0.33%
2018/08/28	3	30.82	0	0.00	30.75	3	6,708	0.04%
2018/08/21	0	0.00	1	31.20	31.20	-1	7,084	-0.01%
2018/08/20	67	31.07	15	31.32	31.30	52	7,167	0.73%
2018/08/17	0	0.00	4	31.10	30.70	-4	7,205	-0.06%
2018/08/16	2	30.50	0	0.00	30.45	2	7,182	0.03%
2018/08/15	10	30.72	1	31.00	31.00	9	7,273	0.12%
2018/08/14	1	29.70	6	29.58	31.10	-5	7,046	-0.07%
2018/08/13	4	28.30	6	28.65	28.30	-2	7,045	-0.03%
2018/08/10	0	0.00	1	29.55	29.30	-1	7,382	-0.01%
2018/08/09	1	29.20	0	0.00	29.20	1	7,431	0.01%
2018/08/08	2	29.50	0	0.00	29.75	2	7,413	0.03%
2018/08/06	4	28.60	0	0.00	28.85	4	7,435	0.05%
2018/08/02	0	0.00	4	28.40	28.35	-4	7,430	-0.05%
2018/07/26	4	28.40	0	0.00	28.50	4	7,664	0.05%
2018/07/25	1	27.45	2	27.70	27.80	-1	7,687	-0.01%
2018/07/24	2	27.35	4	27.33	27.25	-2	7,695	-0.03%
2018/07/20	2	26.80	20	26.75	26.75	-18	7,968	-0.23%
2018/07/19	22	27.40	5	27.55	27.20	17	7,994	0.21%
2018/07/13	5	29.70	0	0.00	29.90	5	8,521	0.06%
2018/06/28	1	29.80	0	0.00	29.40	1	9,253	0.01%
2018/06/26	0	0.00	50	29.83	29.75	-50	9,307	-0.54%
2018/06/22	0	0.00	2	29.65	29.75	-2	9,401	-0.02%
2018/06/19	22	28.28	0	0.00	28.10	22	9,383	0.23%
2018/06/15	13	28.65	0	0.00	28.65	13	9,373	0.14%
2018/06/14	17	29.05	40	29.44	29.10	-23	9,383	-0.25%
2018/06/13	0	0.00	1	30.00	29.80	-1	9,441	-0.01%
2018/06/12	20	29.85	0	0.00	29.85	20	9,474	0.21%
2018/06/11	20	30.45	0	0.00	30.25	20	9,420	0.21%
2018/06/08	0	0.00	1	31.55	31.20	-1	9,428	-0.01%
2018/06/07	0	0.00	1	32.00	31.90	-1	9,401	-0.01%
2018/06/01	1	31.50	0	0.00	31.50	1	9,322	0.01%
2018/05/31	0	0.00	35	32.14	32.10	-35	9,197	-0.38%
2018/05/30	15	31.45	0	0.00	31.35	15	9,043	0.17%
2018/05/28	10	31.20	1	31.20	31.30	9	9,018	0.10%
2018/05/25	10	32.15	1	31.95	32.05	9	9,076	0.10%
2018/05/24	0	0.00	10	33.05	33.20	-10	9,103	-0.11%
2018/05/23	11	33.99	0	0.00	34.00	11	9,061	0.12%
2018/05/22	2	33.60	2	33.80	33.25	0	8,908	0.00%
2018/05/21	1	35.00	3	34.05	33.60	-2	8,885	-0.02%
2018/05/18	3	33.73	0	0.00	33.95	3	8,590	0.03%
2018/05/15	2	31.63	0	0.00	31.45	2	8,296	0.02%
2018/05/14	1	31.85	0	0.00	32.40	1	8,370	0.01%
2018/05/10	1	31.35	0	0.00	30.90	1	8,384	0.01%
2018/05/09	2	31.20	2	31.15	31.05	0	8,365	0.00%
2018/04/27	1	33.20	0	0.00	33.55	1	8,690	0.01%
2018/04/26	0	0.00	2	33.35	33.60	-2	8,736	-0.02%
2018/04/24	1	32.50	1	33.00	32.95	0	8,660	0.00%
2018/04/19	5	32.80	12	32.71	33.00	-7	8,722	-0.08%
2018/04/18	0	0.00	1	32.60	32.65	-1	8,774	-0.01%
2018/04/17	1	31.55	0	0.00	31.55	1	8,829	0.01%
2018/04/16	2	32.55	1	32.25	32.25	1	9,057	0.01%
2018/04/13	5	31.75	0	0.00	31.90	5	9,208	0.05%
2018/04/12	4	30.81	1	31.00	31.10	3	9,504	0.03%
2018/04/10	0	0.00	1	31.75	31.15	-1	10,059	-0.01%
2018/04/09	0	0.00	91	30.04	31.40	-91	10,351	-0.88%
2018/03/31	0	0.00	40	30.65	30.60	-40	12,081	-0.33%
2018/03/30	0	0.00	2	30.63	30.65	-2	13,086	-0.02%
2018/03/26	0	0.00	4	29.80	29.60	-4	13,432	-0.03%
2018/03/23	4	28.80	0	0.00	29.75	4	13,414	0.03%
2018/03/22	0	0.00	1	29.65	29.45	-1	13,356	-0.01%
2018/03/21	0	0.00	1	29.80	29.45	-1	13,407	-0.01%
2018/03/20	0	0.00	1	29.25	29.90	-1	13,481	-0.01%
2018/03/19	0	0.00	4	30.00	29.50	-4	13,563	-0.03%
2018/03/14	0	0.00	1	29.30	29.40	-1	13,650	-0.01%
2018/03/05	0	0.00	2	29.00	27.90	-2	15,651	-0.01%
2018/03/02	0	0.00	4	29.25	28.90	-4	15,668	-0.03%
2018/02/27	4	28.75	4	28.90	29.20	0	15,719	0.00%
2018/02/26	5	28.98	10	28.81	29.00	-5	15,721	-0.03%
2018/02/23	0	0.00	4	27.96	28.00	-4	15,928	-0.03%
2018/02/12	0	0.00	5	26.70	26.65	-5	16,094	-0.03%
2018/02/09	22	27.03	0	0.00	27.10	22	16,231	0.14%
2018/02/07	0	0.00	21	27.40	26.90	-21	16,513	-0.13%
2018/02/06	13	26.53	8	26.80	26.35	5	16,691	0.03%
2018/02/05	21	28.07	4	28.15	28.05	17	17,180	0.10%
2018/02/01	0	0.00	2	29.10	28.80	-2	17,753	-0.01%
2018/01/31	13	28.66	0	0.00	28.75	13	17,730	0.07%
2018/01/30	10	30.35	0	0.00	29.35	10	17,647	0.06%
2018/01/29	0	0.00	4	30.29	30.50	-4	17,715	-0.02%
2018/01/26	0	0.00	3	30.10	29.80	-3	17,625	-0.02%
2018/01/25	4	29.60	4	29.81	29.55	0	17,442	0.00%
2018/01/24	0	0.00	1	29.15	29.45	-1	17,377	-0.01%
2018/01/23	8	29.35	0	0.00	29.10	8	17,398	0.05%
2018/01/22	1	28.90	1	29.45	29.70	0	17,341	0.00%
2018/01/19	44	29.26	0	0.00	29.15	44	17,290	0.25%
2018/01/18	2	29.85	2	30.30	29.80	0	17,160	0.00%
2018/01/17	0	0.00	38	30.22	30.15	-38	17,062	-0.22%
2018/01/16	63	29.70	7	29.84	29.65	56	16,881	0.33%
2018/01/15	30	30.03	0	0.00	29.90	30	16,759	0.18%
2018/01/12	7	30.69	0	0.00	30.40	7	16,553	0.04%
2018/01/11	2	30.88	0	0.00	30.35	2	16,355	0.01%
2018/01/10	18	31.36	33	31.55	31.05	-15	16,264	-0.09%
2018/01/09	1	31.05	4	31.66	31.60	-3	15,960	-0.02%
2018/01/08	11	31.37	5	31.19	31.15	6	15,651	0.04%
2018/01/05	0	0.00	1	30.45	30.80	-1	15,233	-0.01%
2018/01/04	8	30.58	3	31.00	30.15	5	14,980	0.03%
2018/01/03	22	30.43	5	30.50	30.35	17	14,682	0.12%
2018/01/02	4	31.15	4	31.01	30.80	0	14,308	0.00%