達新 (1315)-玉山-南京東路券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
37張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	70.40	0	0.00	70.50	1	30	3.31%
2024/04/15	1	71.50	0	0.00	71.50	1	28	3.50%
2023/06/16	0	0.00	1	71.10	71.10	-1	25	-3.94%
2023/05/19	1	70.40	0	0.00	70.40	1	24	4.12%
2022/07/18	1	68.40	1	68.70	69.30	0	20	0.00%
2022/07/06	0	0.00	2	73.00	73.50	-2	18	-10.59%
2022/06/22	1	77.00	1	79.30	76.10	0	16	0.00%
2022/06/20	1	77.50	0	0.00	76.50	1	14	6.73%
2022/06/02	1	78.20	0	0.00	78.00	1	17	5.76%
2022/05/31	0	0.00	2	79.45	79.30	-2	18	-10.90%
2022/05/27	0	0.00	1	79.20	79.20	-1	18	-5.49%
2021/09/09	2	64.10	0	0.00	64.10	2	148	1.35%
2021/08/18	0	0.00	1	67.30	67.50	-1	177	-0.56%
2021/08/02	0	0.00	4	69.20	69.00	-4	210	-1.90%
2021/07/02	1	71.10	1	72.20	70.70	0	256	0.00%
2021/07/01	5	71.54	0	0.00	71.20	5	260	1.92%
2021/06/29	2	76.85	0	0.00	76.90	2	254	0.79%
2021/06/28	3	77.53	1	77.60	77.90	2	252	0.79%
2021/06/25	2	76.05	1	76.20	76.50	1	243	0.41%
2021/06/22	0	0.00	1	75.20	75.20	-1	253	-0.40%
2021/06/21	1	74.60	0	0.00	74.90	1	261	0.38%
2021/06/18	1	74.90	0	0.00	75.30	1	304	0.33%
2021/06/15	0	0.00	5	75.70	75.80	-5	346	-1.44%
2021/06/09	5	75.96	0	0.00	75.90	5	376	1.33%
2021/06/03	0	0.00	1	73.20	73.00	-1	380	-0.26%
2021/05/24	1	70.70	0	0.00	70.30	1	403	0.25%
2021/05/04	0	0.00	2	74.00	73.60	-2	407	-0.49%
2021/04/13	1	75.50	0	0.00	75.20	1	392	0.25%
2021/03/23	0	0.00	3	74.00	74.00	-3	336	-0.89%
2021/03/22	3	81.00	4	79.10	80.90	-1	292	-0.34%
2021/03/19	0	0.00	1	81.00	79.00	-1	281	-0.35%
2021/03/17	4	79.20	0	0.00	79.50	4	257	1.56%
2021/03/15	35	79.09	35	79.00	79.20	0	254	0.00%
2021/02/24	0	0.00	2	73.35	73.30	-2	364	-0.55%
2021/02/22	0	0.00	1	72.80	72.90	-1	364	-0.27%
2021/01/18	0	0.00	2	70.40	71.10	-2	386	-0.52%
2021/01/04	1	73.00	0	0.00	73.00	1	428	0.23%
2020/12/29	1	70.30	0	0.00	70.30	1	433	0.23%
2020/12/09	0.6	71.30	0	0.00	70.90	0.6	478	0.13%
2020/12/04	1	72.80	0	0.00	73.10	1	571	0.17%
2020/11/27	2	74.70	0	0.00	73.90	2	596	0.34%
2020/11/24	6	80.10	0	0.00	79.30	6	577	1.04%
2020/11/20	0	0.00	10.7	74.76	75.40	-10.7	529	-2.02%
2020/11/17	0	0.00	4	73.20	73.00	-4	646	-0.62%
2020/09/28	0	0.00	1	51.70	52.90	-1	723	-0.14%
2020/09/24	1	51.00	0	0.00	50.70	1	736	0.14%
2020/09/23	1	52.00	1	52.30	52.00	0	734	0.00%
2020/09/17	0	0.00	40	52.69	52.50	-40	740	-5.40%
2020/09/16	8	53.20	0	0.00	52.90	8	742	1.08%
2020/09/10	1	53.10	0	0.00	53.00	1	928	0.11%
2020/09/02	39	53.81	0	0.00	53.30	39	1,065	3.66%
2020/08/31	13	54.38	1	55.60	53.70	12	1,097	1.09%
2020/08/28	0	0.00	1	54.50	55.00	-1	1,014	-0.10%
2020/08/26	3	54.23	0	0.00	54.30	3	1,114	0.27%
2020/08/25	0	0.00	1	54.60	54.70	-1	1,170	-0.09%
2020/08/14	0	0.00	1	54.10	53.80	-1	1,242	-0.08%
2020/08/12	4	59.28	0	0.00	61.40	4	1,183	0.34%
2020/07/24	0	0.00	1	50.90	50.90	-1	1,157	-0.09%
2020/07/20	1	51.00	0	0.00	50.80	1	1,177	0.08%
2020/07/06	0	0.00	4	52.05	53.00	-4	1,178	-0.34%
2020/06/19	3	55.63	1	54.50	54.00	2	1,174	0.17%
2020/06/18	0	0.00	4	59.85	59.50	-4	1,124	-0.36%
2020/06/17	8	59.06	0	0.00	59.40	8	1,064	0.75%
2020/06/12	1	55.90	1	56.40	56.30	0	1,062	0.00%
2020/06/11	0	0.00	5	58.80	57.30	-5	1,078	-0.46%
2020/06/10	6	60.60	1	60.70	60.90	5	1,018	0.49%
2020/06/09	0	0.00	1	58.60	59.80	-1	1,013	-0.10%
2020/06/08	1	59.30	0	0.00	59.00	1	1,004	0.10%
2020/06/02	0	0.00	1	61.20	57.30	-1	958	-0.10%
2020/05/27	0	0.00	1	56.20	56.10	-1	806	-0.12%
2020/05/25	1	56.30	4	56.10	56.20	-3	810	-0.37%
2020/05/22	0	0.00	56	55.52	55.60	-56	805	-6.95%
2020/05/21	5	54.50	5	56.50	55.50	0	802	0.00%
2020/05/20	15	51.83	0	0.00	53.90	15	773	1.94%
2020/05/18	5	51.70	0	0.00	50.80	5	922	0.54%
2020/05/15	12	49.52	0	0.00	51.10	12	911	1.32%
2020/05/08	0	0.00	80	48.92	48.90	-80	967	-8.27%
2020/05/05	16	49.58	0	0.00	49.60	16	964	1.66%
2020/05/04	6	49.40	23	48.78	49.55	-17	960	-1.77%
2020/04/30	6	49.32	0	0.00	49.15	6	964	0.62%
2020/04/29	1	48.90	10	48.69	48.85	-9	961	-0.94%
2020/04/28	2	48.48	6	48.35	48.85	-4	970	-0.41%
2020/04/27	16	48.58	16	48.56	48.40	0	985	0.00%
2020/04/21	1	45.90	0	0.00	45.95	1	1,061	0.09%
2020/04/20	0	0.00	10	47.07	46.95	-10	1,064	-0.94%
2020/04/15	60	47.48	0	0.00	47.35	60	1,052	5.70%
2020/04/14	0	0.00	40	46.97	47.25	-40	1,048	-3.82%
2020/04/13	0	0.00	2	47.05	46.90	-2	1,044	-0.19%
2020/04/10	5	47.31	0	0.00	47.20	5	1,046	0.48%
2020/04/09	12	47.62	18	47.53	47.25	-6	1,046	-0.57%
2020/04/08	5	48.45	0	0.00	47.85	5	1,042	0.48%
2020/04/07	10	46.70	0	0.00	47.45	10	1,037	0.96%
2020/03/31	5	45.43	0	0.00	45.45	5	1,032	0.48%
2020/03/25	8	46.12	0	0.00	45.35	8	1,041	0.77%
2020/03/24	10	45.10	0	0.00	45.30	10	1,029	0.97%
2020/03/23	5	44.10	0	0.00	44.15	5	1,025	0.49%
2020/03/20	7	42.67	0	0.00	43.20	7	1,032	0.68%
2020/03/19	5	42.49	0	0.00	41.00	5	1,020	0.49%
2020/03/18	53	44.24	0	0.00	43.95	53	1,020	5.19%
2020/02/21	0	0.00	140	51.17	51.20	-140	920	-15.22%	大賣/鉅額交易
2020/02/20	1	53.70	0	0.00	52.40	1	886	0.11%
2020/02/19	30	55.97	30	55.44	55.20	0	738	0.00%
2020/02/18	52	54.41	52	53.66	54.30	0	732	0.00%
2020/02/17	9	52.70	9	53.40	54.80	0	758	0.00%
2020/02/12	30	51.88	30	51.78	51.50	0	779	0.00%
2020/01/16	85	49.41	0	0.00	50.70	85	628	13.53%
2020/01/08	0	0.00	10	46.75	46.65	-10	563	-1.77%
2020/01/03	3	47.68	0	0.00	47.70	3	563	0.53%
2020/01/02	1	47.10	0	0.00	47.35	1	561	0.18%
2019/12/31	0	0.00	14	47.95	47.35	-14	579	-2.41%
2019/12/27	17	48.47	2	48.30	48.20	15	551	2.72%
2019/12/23	2	47.00	0	0.00	46.95	2	519	0.38%
2019/12/20	0	0.00	2	46.60	46.45	-2	512	-0.39%
2019/12/19	0	0.00	4	46.15	46.55	-4	508	-0.79%
2019/12/17	0	0.00	3	46.23	46.00	-3	496	-0.60%
2019/12/16	4	45.21	0	0.00	45.30	4	477	0.84%
2019/12/12	26	48.38	25	46.06	46.50	1	452	0.22%
2019/12/09	15	47.08	0	0.00	46.95	15	401	3.74%
2019/12/05	35	47.96	0	0.00	47.10	35	395	8.85%
2019/12/02	2	44.85	0	0.00	44.40	2	363	0.55%
2019/11/28	0	0.00	4	44.80	44.80	-4	354	-1.13%
2019/11/14	45	39.34	45	40.64	41.90	0	270	0.00%
2018/11/30	2	26.40	0	0.00	26.20	2	33	5.98%