加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.35
  • 漲幅
    +2.08%
  • 成交量
    3,633張
  • 產業
    上市 營建類股

  • 207人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/261.117.0800.0016.851.114,3400.01%
2024/09/2312.116.8500.0016.8512.114,2970.08%
2024/09/204.117.822.117.9417.502.114,1860.01%
2024/09/19319.02219.1019.15113,9710.01%
2024/09/18118.7500.0018.65113,9820.01%
2024/09/1600.001618.8018.70-1614,006-0.11%
2024/09/12217.95618.0018.10-414,067-0.03%
2024/09/1027.117.78217.7517.7525.114,0850.18%
2024/09/094018.2800.0018.404014,1460.28%
2024/09/06118.5500.0018.55114,1760.01%
2024/09/0410.218.36719.2918.803.215,1340.02%
2024/09/03319.9000.0019.80315,4310.02%
2024/09/0200.00220.0020.00-215,395-0.01%
2024/08/30820.18920.2520.35-115,336-0.01%
2024/08/29319.9500.0019.95315,2070.02%
2024/08/281219.550.219.4019.5011.815,1240.08%
2024/08/23320.2000.0020.10315,6850.02%
2024/08/22220.6000.0020.75215,7260.01%
2024/08/21120.65821.2120.75-715,588-0.04%
2024/08/202.220.8500.0021.002.215,4630.01%
2024/08/19621.031320.7621.05-715,381-0.05%
2024/08/161420.66320.8220.501115,2290.07%
2024/08/15119.4000.0019.55114,9840.01%
2024/08/12120.05119.8019.85014,9480.00%
2024/08/09219.93419.7919.45-214,844-0.01%
2024/08/08918.911418.8718.90-514,754-0.03%
2024/08/07519.34519.5819.35014,7220.00%
2024/08/061918.161017.9218.05914,6590.06%
2024/08/053.119.40119.8019.402.114,4020.01%
2024/08/0275.722.217321.8121.552.714,2180.02%
2024/08/01322.231522.5322.85-1213,219-0.09%
2024/07/301020.871020.9021.10015,2600.00%
2024/07/29121.2000.0020.75115,5660.01%
2024/07/26220.33220.3320.35016,1890.00%
2024/07/2200.00219.4819.55-216,677-0.01%
2024/07/194.121.34321.3720.501.116,6660.01%
2024/07/186.121.41620.9321.050.116,3460.00%
2024/07/17421.29221.1021.10216,5310.01%
2024/07/161421.031221.2021.00216,3430.01%
2024/07/15720.62620.5320.35115,7970.01%
2024/07/121320.93620.5119.80715,4200.05%
2024/07/11120.90521.4521.45-414,415-0.03%
2024/07/101219.681219.4519.50014,0680.00%
2024/07/09318.7000.0018.90313,9960.02%
2024/07/0400.00118.9018.95-114,083-0.01%
2024/07/03118.7500.0018.75114,2480.01%
2024/07/020.118.8000.0018.500.114,3420.00%
2024/06/2700.00218.4518.45-214,700-0.01%
2024/06/26318.8500.0018.75314,7780.02%
2024/06/2500.00118.9018.90-115,326-0.01%
2024/06/21119.20119.1519.05015,8330.00%
2024/06/20019.3500.0019.15015,9040.00%
2024/06/19119.2000.0019.25116,1220.01%
2024/06/18119.60019.4519.55116,2030.01%
2024/06/12019.6500.0019.85017,2230.00%
2024/06/11820.6900.0020.15818,2670.04%
2024/06/07119.65820.1720.75-718,009-0.04%
2024/06/04119.05119.1019.10020,1060.00%
2024/06/03019.65119.6019.35-122,4760.00%
2024/05/31820.0900.0019.75823,4220.03%
2024/05/30919.77319.8219.70623,9170.03%
2024/05/29119.05219.1319.10-123,9160.00%
2024/05/28119.200.319.0018.850.725,1340.00%
2024/05/270.218.1500.0018.100.225,9880.00%
2024/05/24118.00118.1018.00026,9710.00%
2024/05/230.118.25117.8518.05-0.927,4710.00%
2024/05/2200.00218.3318.45-228,083-0.01%
2024/05/21118.4000.0018.40128,8440.00%
2024/05/2000.000.319.0518.65-0.329,9620.00%
2024/05/1700.00119.0018.95-130,5830.00%
2024/05/1500.00119.0018.85-131,0060.00%
2024/05/1000.00419.3019.10-430,904-0.01%
2024/05/09120.2000.0019.60130,8010.00%
2024/05/08420.211219.9320.15-830,787-0.03%
2024/05/072020.20820.2020.201230,8090.04%
2024/05/061421.39322.0221.051130,5560.04%
2024/05/036222.733522.4922.302729,8830.09%
2024/05/02122.159.521.9822.30-8.527,813-0.03%
2024/04/302020.841820.5120.30227,2170.01%
2024/04/291219.662319.9820.55-1126,288-0.04%
2024/04/25618.9500.0018.70625,4550.02%
2024/04/24218.60218.4518.50025,2000.00%
2024/04/23619.0200.0018.45625,0520.02%
2024/04/22518.295.318.5319.15-0.324,3950.00%
2024/04/1800.00118.1018.00-124,1130.00%
2024/04/161.118.10518.0417.90-3.923,937-0.02%
2024/04/154.118.95518.8018.70-0.923,8130.00%
2024/04/124.119.234419.4019.15-39.923,714-0.17%
2024/04/101119.85920.0619.95223,5370.01%
2024/04/093119.911119.9120.002023,4030.09%
2024/04/081119.75719.7319.85423,2280.02%
2024/04/02219.90120.0519.95122,9750.00%
2024/04/01419.831119.6519.95-722,828-0.03%
2024/03/29919.362419.3619.20-1522,621-0.07%
2024/03/282620.181920.7519.30722,4790.03%
2024/03/274419.34219.4319.304221,9040.19%
2024/03/26118.45119.0018.10021,5100.00%
2024/03/25219.5000.0019.20221,3140.01%
2024/03/2100.00119.5519.55-120,9610.00%
2024/03/20320.052319.9619.60-2020,812-0.10%
2024/03/191820.225419.9419.85-3620,656-0.17%
2024/03/18120.25120.7020.40020,3260.00%
2024/03/152720.73720.0619.952020,0420.10%
2024/03/145520.392319.8220.503219,4740.16%
2024/03/131019.8236.519.5919.65-26.518,310-0.14%
2024/03/121821.144020.7620.65-2217,725-0.12%
2024/03/111422.7810.522.5822.803.516,9750.02%
2024/03/084924.002924.2222.602016,1780.12%
2024/03/074527.435325.6025.10-815,197-0.05%
2024/03/06925.31625.9926.20312,7980.02%
2024/03/052222.663222.9723.85-1011,773-0.08%
2024/03/041721.67621.8021.701110,9920.10%
2024/03/012622.101022.4221.301610,5300.15%
2024/02/292520.594420.6521.00-199,196-0.21%
2024/02/275819.941819.6819.10408,1810.49%
2024/02/261218.845.219.2219.606.87,1840.09%
2024/02/23318.07917.9817.85-66,659-0.09%
2024/02/222817.34317.5717.30255,9470.42%
2024/02/2148.218.404518.1318.103.25,1250.06%
2024/02/201017.77718.1218.4033,9600.08%
2024/02/19416.431116.6116.75-73,271-0.21%
2024/02/163015.002514.5015.2552,8970.17%
2024/02/05613.74513.7013.7012,6410.04%
2024/01/311013.804014.1213.80-302,532-1.18%
2024/01/301214.301214.3214.3002,4220.00%
2024/01/292013.902013.5513.9002,2430.00%
2024/01/261913.311913.5213.1002,1210.00%
2024/01/252013.002012.8113.0501,9910.00%
2024/01/24512.50512.4012.5001,9190.00%
2024/01/18512.15512.2512.2501,9170.00%
2024/01/16512.55512.5512.5501,8820.00%
2023/12/283012.7500.0012.70302,0151.49%
2023/12/201012.901013.0012.9002,0840.00%
2023/12/19512.65512.7512.8002,0840.00%
2023/12/18512.55512.7012.6002,1190.00%
2023/12/141012.701012.7812.6502,3390.00%
2023/12/071013.201012.9012.8002,4930.00%
2023/12/06513.15513.2513.3002,4930.00%
2023/12/04512.55512.6512.8502,4200.00%
2023/12/011512.381512.4812.5002,3980.00%
2023/11/3000.000.412.3512.35-0.42,362-0.02%
2023/11/2700.00111.6511.65-12,321-0.04%
2023/11/241011.501011.5511.4502,3020.00%
2023/11/21511.20511.2511.2502,2050.00%
2023/11/20511.12511.1511.1502,2200.00%
2023/11/16510.75510.6010.7502,2330.00%
2023/11/10510.50610.5610.55-12,259-0.04%
2023/11/03510.45510.4010.4502,3230.00%
2023/11/01510.20510.2510.3002,3600.00%
2023/10/0600.00411.0011.20-42,329-0.17%
2023/09/2800.00110.5510.75-12,140-0.05%
2023/09/22510.60510.6010.6002,0700.00%
2023/09/21510.76510.8210.6502,0390.00%
2023/09/20710.491910.6110.60-121,970-0.61%
2023/09/19410.75410.6010.6001,7210.00%
2023/09/15210.75210.8010.8001,6810.00%
2023/09/131410.39410.4010.35101,5700.64%
2023/09/12410.20410.3010.2001,5260.00%
2023/09/08610.43810.4110.50-21,360-0.15%
2023/09/07210.7000.0010.6521,3070.15%
2023/09/06810.68410.8010.8041,3140.30%
2023/08/31210.50210.6510.6501,2580.00%
2023/08/28210.70210.8010.8001,2400.00%
2023/08/100.112.0000.0012.100.11,0780.01%
2023/08/0800.001012.2512.35-101,054-0.95%
2023/08/02111.95412.0811.95-31,044-0.29%
2023/07/11411.93212.0012.0021,2130.16%
2023/07/05512.0711.812.1012.10-6.81,413-0.48%
2023/06/19512.1500.0012.0551,6630.30%
2023/06/15212.40212.4012.4001,7010.00%
2023/06/1200.00012.6012.5002,0660.00%
2023/06/01312.5500.0012.5532,3950.13%
2023/05/3100.000.812.6512.60-0.82,399-0.03%
2023/05/3000.00512.5512.55-52,403-0.21%
2023/05/2900.00212.5012.45-22,393-0.08%
2023/05/2300.00013.3513.3502,3280.00%
2023/05/2200.001.813.3313.40-1.82,331-0.08%
2023/05/09713.45213.5013.5052,3240.22%
2023/05/03013.4500.0013.4002,2270.00%
2023/04/26813.1600.0013.2582,1910.37%
2023/04/21313.3500.0013.3532,1520.14%
2023/04/19413.8500.0013.9542,1080.19%
2023/04/1100.000.213.8013.80-0.21,855-0.01%
2023/03/24013.5000.0013.5501,6860.00%
2023/03/21013.5000.0013.3501,5760.00%
2023/03/20013.48213.2513.35-21,552-0.13%
2023/03/16213.6800.0013.4521,4490.14%
2023/03/15012.75113.1513.75-11,313-0.08%
2023/03/14312.85212.6012.5511,1390.09%
2023/03/13112.70113.0513.0501,0120.00%
2023/03/09012.40112.5012.20-1839-0.12%
2023/03/07012.1000.0012.0508220.00%
2023/02/22012.1500.0012.1507820.00%
2023/02/16012.2000.0012.0508790.00%
2023/02/10112.1500.0012.1018830.11%
2023/02/0800.00112.3512.50-1878-0.11%
2023/02/06112.1000.0012.1018830.11%
2023/02/03012.2000.0012.2008990.00%
2023/01/30011.8000.0011.9509090.00%
2023/01/1600.00811.7011.70-8976-0.82%
2023/01/1200.00911.8511.80-91,029-0.87%
2023/01/030.211.8000.0011.800.21,4960.02%
2022/12/02013.2000.0013.3001,6400.00%
2022/11/2900.000.912.6512.65-0.91,669-0.06%
2022/11/14012.3000.0012.6001,7250.00%
2022/11/1100.00512.3012.15-51,720-0.29%
2022/11/080.212.4000.0012.400.21,7550.01%
2022/11/07012.5000.0012.5501,7800.00%
2022/11/0100.00111.9011.75-11,796-0.06%
2022/10/19411.7300.0011.6041,7710.23%
2022/10/18512.0000.0011.7051,7650.28%
2022/09/2800.00113.5012.15-11,582-0.06%
2022/09/2000.00114.7014.75-11,577-0.06%
2022/09/0800.00815.4015.35-81,827-0.44%
2022/09/0500.00015.1015.1001,8850.00%
2022/08/2400.00115.7515.40-12,188-0.05%
2022/08/1600.00115.3015.35-12,437-0.04%
2022/08/04114.0000.0014.2013,3110.03%
2022/08/03214.402014.6514.45-183,480-0.52%
2022/07/2800.001115.1014.90-113,564-0.31%
2022/07/21315.5000.0015.5533,7420.08%
2022/07/20115.7000.0015.7513,7610.03%
2022/06/2200.001015.7115.45-103,869-0.26%
2022/06/20217.1500.0016.1523,8370.05%
2022/06/17217.50317.5517.50-13,775-0.03%
2022/06/16818.0900.0017.8083,8110.21%
2022/06/13119.0000.0018.9513,8930.03%
2022/06/10119.4500.0019.4513,8740.03%
2022/06/0900.00119.2519.25-13,935-0.03%
2022/06/0800.001018.9018.80-103,939-0.25%
2022/06/07418.8900.0019.0043,9830.10%
2022/06/061018.60118.7518.5093,9540.23%
2022/06/012818.59418.6018.45244,2900.56%
2022/05/30119.35119.3019.1504,3070.00%
2022/05/27219.7000.0019.5024,2970.05%
2022/05/2300.00219.7819.20-24,540-0.04%
2022/05/201019.91619.8719.8044,7020.09%
2022/05/1800.00118.8518.70-14,677-0.02%
2022/05/17318.40418.4818.45-14,752-0.02%
2022/05/16218.2000.0018.1524,8770.04%
2022/05/1200.002018.5519.10-205,059-0.40%
2022/05/062019.25119.0519.15195,2760.36%
2022/05/031019.1000.0018.85106,1190.16%
2022/04/21218.00218.0518.15013,2260.00%
2022/04/151118.25119.3018.301013,3950.07%
2022/04/13220.23119.9520.00113,3880.01%
2022/04/12219.5000.0019.45213,4290.01%
2022/04/11219.5000.0019.60213,4550.01%
2022/03/1600.00219.3019.50-214,345-0.01%
2022/03/15319.4200.0019.20314,4570.02%
2022/03/14120.3500.0019.90114,5530.01%
2022/03/07519.4000.0018.80515,0000.03%
2022/03/04020.6000.0020.25015,0560.00%
2022/03/01220.3300.0020.50216,1950.01%
2022/02/24120.45220.8520.30-116,602-0.01%
2022/02/2300.00221.3521.35-216,741-0.01%
2022/02/227621.069921.2720.90-2317,098-0.13%
2022/02/212821.21420.4021.202417,1690.14%
2022/02/18121.7500.0021.20117,2310.01%
2022/02/17122.20122.5522.00017,2140.00%
2022/02/16122.5000.0022.60117,3590.01%
2022/02/14223.80923.7723.30-717,762-0.04%
2022/02/101223.98223.9524.001018,8500.05%
2022/02/0900.00424.4024.55-419,575-0.02%
2022/02/081124.281023.9324.20119,9430.01%
2022/02/07523.551023.5323.80-519,748-0.03%
2022/01/261023.02423.5522.75619,6170.03%
2022/01/25323.57223.7523.55119,4000.01%
2022/01/246524.656524.8424.75019,1830.00%
2022/01/216424.838224.8524.10-1818,577-0.10%
2022/01/207526.637925.7225.80-417,987-0.02%
2022/01/196425.455826.6626.65616,5600.04%
2022/01/181824.863624.7924.85-1814,838-0.12%
2022/01/17122.601922.7423.70-1812,974-0.14%
2022/01/141021.501021.5021.55012,5920.00%
2022/01/13320.8300.0020.95312,5900.02%
2022/01/1200.00121.0521.05-112,520-0.01%
2022/01/071020.80120.5020.55912,3260.07%
2022/01/0300.00821.3020.80-812,182-0.07%
2021/12/301521.041020.8921.30512,1100.04%
2021/12/29420.9600.0021.25411,9590.03%
2021/12/2300.00620.0520.00-611,738-0.05%
2021/12/211020.2000.0020.301011,8790.08%
2021/12/17520.2000.0020.10512,0710.04%
2021/12/16520.5000.0020.40512,1540.04%
2021/12/14520.802420.2520.30-1912,085-0.16%
2021/12/13220.9000.0020.80212,0320.02%
2021/12/1000.00120.1520.00-111,889-0.01%
2021/12/0900.00220.7520.25-211,891-0.02%
2021/12/08120.65520.9220.75-411,810-0.03%
2021/12/07120.60120.4520.25011,6360.00%
2021/12/031020.5000.0020.301011,3600.09%
2021/12/02121.35521.9520.80-411,117-0.04%
2021/12/01122.15121.9022.15010,8950.00%
2021/11/30221.2500.0021.90210,7400.02%
2021/11/2900.00421.3320.65-410,474-0.04%
2021/11/26322.67322.6021.85010,1390.00%
2021/11/25322.62322.4222.3009,7090.00%
2021/11/24421.662221.8622.00-189,231-0.19%
2021/11/2300.003220.5320.20-328,908-0.36%
2021/11/22921.67621.5521.2038,6370.03%
2021/11/191920.90720.9121.20128,3100.14%
2021/11/18320.20719.5620.20-47,849-0.05%
2021/11/17419.2500.0019.4047,4870.05%
2021/11/16318.68018.4518.7537,1260.04%
2021/11/151017.83117.6518.8096,9600.13%
2021/11/121718.22118.7518.10166,7100.24%
2021/11/111019.17819.1618.7026,4220.03%
2021/11/101218.90819.2318.9545,9650.07%
2021/11/092118.352018.6918.5015,4180.02%
2021/11/083317.33217.0317.85314,6260.67%
2021/11/0500.00216.1516.25-23,755-0.05%
2021/11/011015.2000.0015.05102,9830.34%
2021/10/2900.00115.0015.05-12,769-0.04%
2021/10/28214.50214.5814.6002,6350.00%
2021/10/2700.003015.0015.10-302,521-1.19%
2021/10/22115.1000.0015.1012,3070.04%
2021/10/1800.00113.7514.00-11,972-0.05%
2021/10/1400.001314.3514.40-131,921-0.68%
2021/10/1200.00314.8014.35-31,888-0.16%
2021/10/081415.0300.0014.85141,8300.76%
2021/10/07114.2500.0014.5011,7600.06%
2021/10/05114.5000.0014.4011,7920.06%
2021/10/0100.001013.9513.85-101,768-0.57%
2021/09/301014.3000.0014.25101,7170.58%
2021/09/273014.8000.0014.45301,4392.08%
2021/09/23314.2500.0014.1531,1980.25%
2021/09/162313.6500.0013.75231,0372.22%
2021/09/0200.00412.7012.75-4825-0.48%
2021/07/3000.00012.2512.3001,3520.00%
2021/07/2700.00412.6512.50-41,610-0.25%
2021/07/2200.00612.7012.70-61,703-0.35%
2021/07/09113.1500.0013.1511,9800.05%
2021/07/0700.00512.8512.85-51,974-0.25%
2021/06/17111.6500.0011.7511,9120.05%
2021/05/14111.6500.0011.1511,9230.05%
2021/05/12112.6500.0011.7511,8440.05%
2021/05/11113.6000.0013.0011,7670.06%
2021/05/10214.1000.0013.7021,6780.12%
2021/05/07114.10113.9513.9001,6390.00%
2021/05/0600.00412.9513.95-41,485-0.27%
2021/05/03413.09312.8012.7011,2430.08%
2021/04/29112.7000.0012.6511,2050.08%
2021/04/281012.5000.0012.65101,2370.81%
2021/04/2700.00212.5012.55-21,248-0.16%
2021/04/26212.7500.0012.7021,2460.16%
2021/04/23212.50212.6012.6501,2100.00%
2021/04/21012.9000.0012.5501,1240.00%
2021/04/2000.00212.4512.40-21,095-0.18%
2021/04/1900.002612.2112.40-26959-2.71%
2021/04/0900.00211.8011.90-2923-0.22%
2021/04/01012.6000.0011.8009130.00%
2021/03/26212.1000.0012.1529170.22%
2021/03/15511.6000.0011.7059980.50%
2021/03/04212.1000.0012.0521,0610.19%
2021/03/02312.4500.0012.1531,0620.28%
2021/02/181012.2000.0012.15109861.01%
2021/01/2200.00411.8511.75-4879-0.45%
2021/01/2000.00212.4012.40-2814-0.25%
2021/01/07111.8500.0011.9517320.14%
2021/01/05612.24212.0012.3547080.56%
2020/12/22212.2800.0012.1026040.33%
2020/12/18212.5000.0012.4525920.34%
2020/12/0200.00312.5312.35-3441-0.68%
2020/12/01312.3500.0012.5034380.68%
2020/11/2500.00211.8011.75-2427-0.47%
2020/11/24211.8500.0011.9024260.47%
2020/11/2300.00211.7511.75-2416-0.48%
2020/10/19211.6500.0011.6026600.30%
2020/10/1300.00211.5511.50-2733-0.27%
2020/09/2900.00111.2511.40-1922-0.11%
2020/09/0700.00511.8511.75-51,113-0.45%
2020/08/31511.7500.0011.8551,0940.46%
2020/08/2400.00111.7011.50-11,089-0.09%
2020/08/2000.001011.6011.30-101,089-0.92%
2020/08/14211.3500.0011.3521,0520.19%
2020/08/1300.00111.5511.55-11,037-0.10%
2020/08/111012.9000.0012.75109631.04%
2020/08/1000.001013.2513.30-10952-1.05%
2020/08/071013.0500.0013.15109541.05%
2020/08/03112.45612.5012.45-5950-0.53%
2020/07/22113.7000.0013.6519690.10%
2020/07/17114.10114.0514.1009490.00%
2020/07/1600.001013.3514.45-10895-1.12%
2020/07/151013.1000.0013.20108691.15%
2020/07/1400.001013.1013.15-10860-1.16%
2020/07/131013.10113.2513.6598231.09%
2020/07/1000.001012.4012.45-10736-1.36%
2020/07/09612.1500.0012.1067230.83%
2020/07/0800.00112.2012.25-1727-0.14%
2020/07/06412.4500.0012.4047590.53%
2020/07/0100.001012.4512.45-10765-1.31%
2020/06/23112.2500.0012.2517510.13%
2020/06/191112.3300.0012.45117381.49%
2020/06/18212.4000.0012.4026780.29%
2020/04/2409.9000.009.8306420.00%
2020/04/2309.8300.009.8206430.00%
2020/04/22010.2000.009.6906300.00%
2020/04/21010.4000.009.5806290.00%
2020/03/2718.0700.008.0916580.15%
2020/02/2600.00512.4512.45-5605-0.83%
2020/02/0600.00112.7012.70-1654-0.15%
2020/02/0400.00112.6012.55-1649-0.15%
2020/01/06213.8000.0013.7526280.32%
2019/12/3100.00214.4514.50-2598-0.33%
2019/12/30114.50114.8514.5505930.00%
2019/12/18114.2000.0014.1515640.18%
2019/12/06114.00213.9513.95-1651-0.15%
2019/12/0500.00113.8013.80-1636-0.16%
2019/12/0300.00113.6513.70-1631-0.16%
2019/10/2800.00213.4013.40-2700-0.29%
2019/09/1900.00113.4013.30-1833-0.12%
2019/09/18113.30513.5113.80-4795-0.50%
2019/09/1600.00212.2512.20-2688-0.29%
2019/09/12112.0500.0012.0016850.15%
2019/09/10212.0500.0012.0526890.29%
2019/09/06112.1500.0012.0516910.14%
2019/09/04112.25112.2512.2506990.00%
2019/09/03112.15112.2012.1506970.00%
2019/08/2800.00112.0012.00-1691-0.14%
2019/08/27112.0000.0011.9517530.13%
2019/08/1200.00112.4012.35-1797-0.13%
2019/08/08112.3000.0012.2517970.13%
2019/08/06111.8500.0012.1518240.12%
2019/07/2200.00115.9015.80-1783-0.13%
2019/07/18115.4000.0015.3517800.13%
2019/07/1000.00115.6515.80-1811-0.12%
2019/07/09115.9000.0015.7518210.12%
2019/06/28115.0500.0015.1019130.11%
2019/06/20115.0500.0015.1511,2160.08%
2019/06/06215.0500.0015.0521,7090.12%
2019/06/0300.00115.7015.40-11,714-0.06%
2019/05/31115.5000.0015.5011,6570.06%
2019/05/27114.8500.0014.9511,6550.06%
2019/05/0300.00216.3016.15-21,691-0.12%
2019/04/3000.00316.0516.00-31,645-0.18%
2019/04/26116.1000.0016.0511,6360.06%
2019/04/2200.00316.2016.15-31,657-0.18%
2019/04/19216.1500.0016.2021,6530.12%
2019/04/16316.3500.0016.3031,6010.19%
2019/03/28116.6500.0016.6511,3920.07%
2019/03/27516.6800.0016.9551,3780.36%
2019/03/2600.00117.5516.95-11,356-0.07%
2019/03/25216.93516.9516.95-31,281-0.23%
2019/03/22116.55316.5716.50-21,280-0.16%
2019/03/21715.8300.0015.9571,1020.63%
2019/03/1900.00114.8014.45-1976-0.10%
2019/03/18214.50114.0514.7519140.11%
2019/02/2600.00113.5013.30-1947-0.11%
2019/02/21112.8500.0013.0019530.10%
2019/02/18213.1800.0013.1029720.21%
2019/02/15113.0500.0013.1019760.10%
2019/02/11112.3500.0012.4019120.11%
2019/01/17612.4500.0012.3569660.62%
2018/12/261012.1300.0012.00109211.08%
2018/12/17112.60112.6012.6008830.00%
2018/12/1000.00112.2512.15-1750-0.13%
2018/12/06212.5000.0012.7027300.27%
2018/12/0500.00212.4012.70-2705-0.28%
2018/11/051017.0000.0017.00104612.17%
2018/10/3000.001017.2017.00-10459-2.18%
2018/10/0800.00118.4518.50-1492-0.20%
2018/10/04119.1500.0019.0514840.21%
2018/06/13122.4500.0022.4518330.12%
2018/05/0800.00121.8021.75-11,188-0.08%
2018/05/0700.00421.9521.95-41,182-0.34%
2018/05/04121.9500.0021.7511,1830.08%
2018/04/1700.00521.9022.00-51,145-0.44%
2018/04/091023.5000.0023.15101,0720.93%
2018/03/1900.00121.6521.40-1891-0.11%
2018/03/08120.8000.0020.7518720.11%
2018/03/01221.6000.0021.5528910.22%
2018/02/27422.33222.3022.2028800.23%
2018/02/26221.20221.3522.3008130.00%
2018/02/23219.58220.2520.3007330.00%
2018/02/07118.95119.2519.2006030.00%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章