恆大 (1325)-玉山-南京東路券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.15
漲跌
▲1.05
漲幅
+3.87%
成交量
430張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	0	0.00	0	27.31	27.20	0	548	0.00%
2024/08/28	0	0.00	0.3	28.50	30.35	-0.3	1,510	-0.02%
2024/08/27	0	30.10	0	0.00	28.25	0	1,477	0.00%
2024/08/22	8	28.50	8.1	28.48	28.25	-0.1	1,484	-0.01%
2024/08/21	0	28.70	0	0.00	28.65	0	1,485	0.00%
2024/08/20	0	28.80	1	29.10	29.00	-1	1,485	-0.07%
2024/08/19	0.1	28.80	0	0.00	28.75	0.1	1,487	0.01%
2024/08/16	1	27.80	0	0.00	28.05	1	1,484	0.07%
2024/07/26	1	29.30	0	0.00	29.40	1	1,456	0.07%
2024/07/22	0	0.00	3	28.70	28.90	-3	1,440	-0.21%
2024/07/11	0	0.00	1	30.90	31.05	-1	1,436	-0.07%
2024/07/09	1	32.35	3	32.95	32.10	-2	1,424	-0.14%
2024/07/08	1	34.10	0	0.00	33.85	1	1,405	0.07%
2024/07/04	0	34.95	0	0.00	34.45	0	1,388	0.00%
2024/07/02	2	34.73	0	0.00	35.15	2	1,359	0.15%
2024/07/01	0	0.00	0.2	36.00	35.50	-0.2	1,340	-0.01%
2024/06/28	2	35.73	0	0.00	36.15	2	1,317	0.15%
2024/06/27	1.2	36.04	0	0.00	36.10	1.2	1,295	0.09%
2024/06/26	0	0.00	5	34.55	36.15	-5	1,204	-0.41%
2024/06/25	0	0.00	1	33.60	33.00	-1	1,117	-0.09%
2024/06/24	1	34.10	0	0.00	34.10	1	1,105	0.09%
2024/06/19	2	34.95	2	34.65	34.70	0	1,010	0.00%
2024/06/18	0	0.00	0	34.30	33.95	0	915	0.00%
2024/06/17	0	0.00	10	34.11	34.65	-10	820	-1.22%
2024/06/12	1	31.75	0	0.00	30.55	1	585	0.17%
2024/05/13	0	0.00	1	27.50	27.55	-1	676	-0.15%
2024/05/09	2	27.95	1	27.95	27.75	1	884	0.11%
2024/05/07	1	27.60	0	0.00	27.65	1	1,032	0.10%
2024/05/03	1	27.80	0	0.00	27.75	1	1,062	0.09%
2024/04/25	2	27.80	0	0.00	27.70	2	1,219	0.16%
2024/03/20	0	30.35	2	30.08	30.00	-2	3,974	-0.05%
2024/03/14	0	31.60	0	0.00	31.55	0	4,065	0.00%
2024/03/11	0	32.40	3	32.07	32.10	-3	4,193	-0.07%
2024/03/05	0	0.00	4	32.55	32.55	-4	4,800	-0.08%
2024/03/01	1	33.80	0	0.00	33.70	1	5,052	0.02%
2024/02/29	5	34.30	0	0.00	34.30	5	5,058	0.10%
2024/02/26	0	34.30	0	0.00	35.10	0	5,044	0.00%
2024/02/23	0	35.40	0	0.00	34.05	0	5,011	0.00%
2024/02/22	2	34.75	0	0.00	34.70	2	4,988	0.04%
2024/02/21	1	35.50	1	35.50	35.50	0	4,966	0.00%
2024/02/16	2	35.55	2	35.45	36.50	0	4,922	0.00%
2024/02/01	3	40.28	11	40.01	39.25	-8	4,799	-0.17%
2024/01/31	2	37.90	4	39.05	39.80	-2	4,626	-0.04%
2024/01/30	0	0.00	6	36.22	36.20	-6	4,503	-0.13%
2024/01/26	11	37.50	0	0.00	37.55	11	4,454	0.25%
2024/01/25	1	38.00	0	0.00	37.60	1	4,440	0.02%
2024/01/18	5	38.30	0	0.00	38.20	5	4,270	0.12%
2024/01/10	0	0.00	2	45.55	42.95	-2	3,895	-0.05%
2024/01/09	2	42.90	2	42.80	43.75	0	3,712	0.00%
2024/01/08	1	42.25	0	0.00	41.80	1	3,575	0.03%
2024/01/05	2	43.95	1	43.75	43.00	1	3,458	0.03%
2024/01/04	3	47.08	6	47.75	47.75	-3	3,244	-0.09%
2024/01/03	0	0.00	5	43.45	43.45	-5	3,076	-0.16%
2023/12/28	6	39.57	0	0.00	39.65	6	2,918	0.21%
2023/12/27	8	40.67	5	40.85	40.70	3	2,869	0.10%
2023/12/25	5	38.50	5	39.15	39.40	0	2,713	0.00%
2023/12/22	6	40.56	6	40.52	40.90	0	2,607	0.00%
2023/12/21	23	45.19	13	44.34	40.85	10	2,361	0.42%
2023/12/20	0	0.00	1	44.90	44.90	-1	1,601	-0.06%
2023/12/19	0	0.00	2	40.85	40.85	-2	1,533	-0.13%
2023/12/15	0	0.00	4	34.00	33.80	-4	1,382	-0.29%
2023/12/14	4	34.10	0	0.00	35.30	4	1,363	0.29%
2023/12/12	1	33.40	0	0.00	32.70	1	1,304	0.08%
2023/12/08	0	0.00	4	37.20	37.95	-4	1,234	-0.32%
2023/12/06	1	38.00	6.5	37.27	38.60	-5.5	1,158	-0.47%
2023/12/05	3	42.22	1	39.50	38.70	2	1,075	0.19%
2023/12/04	5	42.74	1	42.95	42.95	4	958	0.42%
2023/12/01	0.5	39.05	2.1	39.05	39.05	-1.6	867	-0.18%
2023/11/30	4	34.45	13	34.76	35.50	-9	687	-1.31%
2023/11/29	2	31.28	5	32.30	32.30	-3	411	-0.73%
2023/11/28	0	0.00	1	29.40	29.40	-1	238	-0.42%
2023/10/31	0	0.00	2	22.20	22.20	-2	93	-2.14%
2023/10/25	2	22.40	0	0.00	22.45	2	98	2.03%
2023/08/14	0	0.00	1	22.25	22.20	-1	267	-0.37%
2023/08/07	0	0.00	2	22.85	22.85	-2	269	-0.74%
2023/08/04	0	0.00	1	22.85	22.85	-1	269	-0.37%
2023/07/31	0	0.00	1	22.35	22.30	-1	267	-0.37%
2023/07/28	1	22.30	0	0.00	22.35	1	266	0.37%
2023/07/26	1	22.40	0	0.00	22.70	1	268	0.37%
2023/07/24	0	0.00	1	22.40	22.45	-1	265	-0.38%
2023/07/21	1	22.95	0	0.00	22.90	1	266	0.38%
2023/07/20	0	0.00	1	23.05	23.00	-1	267	-0.37%
2023/07/17	1	22.90	1	23.10	23.00	0	271	0.00%
2023/07/11	1	23.50	0	0.00	23.55	1	263	0.38%
2023/07/06	0	0.00	1	24.05	24.00	-1	263	-0.38%
2023/06/27	3	24.30	3	24.20	24.20	0	258	0.00%
2023/06/16	0	0.00	1	24.70	24.60	-1	255	-0.39%
2023/06/14	1	24.70	0	0.00	24.45	1	252	0.40%
2023/06/05	0	0.00	1	25.60	25.55	-1	263	-0.38%
2023/06/02	0	0.00	1	25.80	25.55	-1	264	-0.38%
2023/06/01	0	0.00	4	25.84	25.95	-4	265	-1.51%
2023/05/26	0	0.00	1	25.20	25.35	-1	253	-0.39%
2023/05/25	6	26.69	0	0.00	25.95	6	246	2.43%
2023/05/23	0	0.00	0	25.10	25.10	0	197	0.00%
2023/04/19	0	0.00	1	23.95	23.85	-1	240	-0.42%
2023/04/17	0	0.00	2	24.00	23.85	-2	251	-0.80%
2023/04/13	1	23.90	0	0.00	23.85	1	266	0.37%
2023/04/12	2	23.78	1	23.90	23.75	1	268	0.37%
2023/04/10	1	23.60	0	0.00	23.60	1	298	0.33%
2023/03/30	1	23.80	0	0.00	23.75	1	548	0.18%
2023/03/27	1	23.90	0	0.00	23.95	1	830	0.12%
2023/03/24	0	24.20	0	0.00	23.90	0	833	0.00%
2023/03/23	2	24.00	0	0.00	23.95	2	835	0.24%
2023/03/21	0	23.65	0	0.00	23.75	0	851	0.00%
2023/03/20	0	23.58	0	0.00	23.50	0	851	0.00%
2023/03/13	0	0.00	1	23.45	23.55	-1	869	-0.12%
2023/03/09	0	24.50	0	0.00	24.25	0	870	0.00%
2023/03/08	10	24.35	0	0.00	24.35	10	887	1.13%
2023/03/07	1	24.10	0	0.00	24.20	1	921	0.11%
2023/02/22	0	23.95	0	0.00	23.90	0	917	0.00%
2023/02/16	0	23.95	0	0.00	23.75	0	905	0.00%
2023/02/13	2	23.40	0	0.00	23.55	2	908	0.22%
2023/02/09	1	24.85	0	0.00	24.85	1	897	0.11%
2023/02/03	2	25.10	0	0.00	25.10	2	903	0.22%
2023/01/31	0	0.00	2	24.85	25.00	-2	895	-0.22%
2023/01/13	0	0.00	3	25.15	25.10	-3	881	-0.34%
2023/01/09	1	26.90	0	0.00	26.90	1	865	0.12%
2023/01/06	0	0.00	2	27.15	27.00	-2	865	-0.23%
2022/12/28	1	27.05	0	0.00	27.35	1	834	0.12%
2022/12/26	1	28.90	0	0.00	29.00	1	783	0.13%
2022/12/23	2	28.50	0	0.00	27.70	2	693	0.29%
2022/12/21	6	27.01	6	26.92	27.15	0	582	0.00%
2022/12/19	0	0.00	2	26.60	26.60	-2	316	-0.63%
2022/12/09	0	0.00	4	23.90	23.75	-4	299	-1.34%
2022/12/08	1	23.30	0	0.00	23.45	1	291	0.34%
2022/12/06	3	24.23	0	0.00	23.35	3	306	0.98%
2022/12/05	0	24.60	0	0.00	24.35	0	299	0.01%
2022/12/02	0	0.00	3	24.55	24.30	-3	298	-1.00%
2022/11/30	0.1	24.40	1	24.35	24.65	-0.9	296	-0.30%
2022/11/29	0	0.00	1	24.10	24.95	-1	281	-0.36%
2022/11/25	1	22.55	0	0.00	22.50	1	243	0.41%
2022/09/21	1	24.55	0	0.00	24.55	1	348	0.29%
2022/09/19	0	0.00	10	25.29	24.80	-10	348	-2.87%
2022/09/08	4	26.14	4	26.06	26.50	0	342	0.00%
2022/08/25	6	27.38	6	27.23	27.20	0	309	0.00%
2022/08/18	10	27.63	0	0.00	27.40	10	300	3.33%
2022/07/28	3	24.83	0	0.00	24.85	3	393	0.76%
2022/07/22	1	24.90	0	0.00	25.30	1	456	0.22%
2022/07/01	0	0.00	1	27.60	26.20	-1	876	-0.11%
2022/06/01	1	32.20	1	32.15	32.30	0	1,400	0.00%
2022/05/17	2	31.60	0	0.00	31.55	2	1,450	0.14%
2022/05/10	1	33.95	2	34.40	33.40	-1	1,506	-0.07%
2022/05/09	0.1	35.68	0	0.00	35.35	0.1	1,504	0.01%
2022/05/03	2	36.85	0	0.00	36.75	2	1,631	0.12%
2022/04/29	1	38.85	0	0.00	38.45	1	1,771	0.06%
2022/04/25	5	48.19	5	48.35	45.10	0	1,990	0.00%
2022/04/21	0	0.00	2	44.30	44.30	-2	2,340	-0.09%
2022/04/20	2	42.75	0	0.00	44.10	2	2,650	0.08%
2022/04/08	0.3	43.28	0	0.00	42.90	0.3	3,683	0.01%
2022/04/06	0	0.00	1	46.35	45.80	-1	3,603	-0.03%
2022/04/01	8	45.73	7	45.96	45.30	1	3,531	0.03%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/24	1	41.50	0	0.00	41.90	1	3,188	0.03%
2022/03/15	0	39.70	0	0.00	39.60	0	3,297	0.00%
2022/03/08	1	39.30	0	0.00	38.20	1	3,456	0.03%
2022/03/07	1	39.90	0	0.00	39.60	1	3,518	0.03%
2022/03/01	0	0.00	3	40.37	41.00	-3	3,682	-0.08%
2022/02/24	0	41.00	0	0.00	40.85	0	3,674	0.00%
2022/02/22	0.1	42.08	2	43.05	42.05	-1.9	3,650	-0.05%
2022/02/14	0	45.65	2	45.90	45.10	-2	3,607	-0.06%
2022/02/10	0	0.00	1	47.90	47.10	-1	3,551	-0.03%
2022/02/09	0	0.00	1	46.25	47.30	-1	3,536	-0.03%
2022/02/07	0.1	46.71	3	46.70	46.65	-2.9	3,505	-0.08%
2022/01/26	0	49.00	7	49.16	49.80	-7	3,472	-0.20%
2022/01/24	16	53.85	11	54.89	54.20	5	3,381	0.15%
2022/01/21	14	52.38	13	52.83	52.50	1	3,222	0.03%
2022/01/20	0	0.00	2	51.05	50.80	-2	3,104	-0.06%
2022/01/18	2	54.40	3	54.20	54.30	-1	3,018	-0.03%
2022/01/17	13	55.16	11	55.76	55.80	2	2,930	0.07%
2022/01/14	18	56.86	8	57.23	55.00	10	2,781	0.36%
2022/01/13	13	55.23	18	57.14	57.00	-5	2,420	-0.21%
2022/01/12	4	52.13	4	53.00	53.00	0	2,107	0.00%
2022/01/11	5	57.44	7	55.71	52.30	-2	1,884	-0.11%
2022/01/10	1	55.20	1	57.30	58.10	0	1,564	0.00%
2022/01/07	6	50.83	1	51.10	52.90	5	1,459	0.34%
2022/01/06	1	48.80	2	48.45	48.10	-1	1,280	-0.08%
2022/01/05	1	46.60	0	0.00	46.90	1	1,166	0.09%
2022/01/04	0.4	48.31	5	47.62	47.70	-4.6	1,109	-0.41%
2022/01/03	2	45.95	2	46.30	45.60	0	1,001	0.00%
2021/12/29	1	44.55	1	44.85	44.75	0	992	0.00%
2021/12/28	1	44.95	1	44.85	44.80	0	1,007	0.00%
2021/12/27	2	45.10	4	45.68	45.10	-2	1,028	-0.19%
2021/12/21	1	45.00	1	45.45	45.35	0	1,063	0.00%
2021/12/20	2	45.58	0	0.00	44.95	2	1,076	0.19%
2021/12/17	5	46.01	2	47.10	45.50	3	1,074	0.28%
2021/12/16	1	45.10	0	0.00	44.65	1	1,030	0.10%
2021/12/15	1	45.30	0	0.00	44.70	1	1,036	0.10%
2021/12/13	0	0.00	1	44.45	44.95	-1	1,043	-0.10%
2021/12/10	1	46.60	1	45.70	45.70	0	1,058	0.00%
2021/12/07	0	0.00	0.5	46.15	46.05	-0.5	1,108	-0.05%
2021/12/06	0	0.00	1	46.85	46.80	-1	1,443	-0.07%
2021/12/03	2	47.00	1	46.95	48.00	1	1,665	0.06%
2021/12/02	2	49.00	0	0.00	48.55	2	1,748	0.11%
2021/12/01	2	47.50	0	0.00	46.70	2	1,713	0.12%
2021/11/30	1	44.00	2	44.15	44.05	-1	1,644	-0.06%
2021/11/26	0	0.00	0.2	43.43	43.85	-0.2	1,521	-0.01%
2021/11/22	0	0.00	1.1	41.09	41.00	-1.1	1,506	-0.07%
2021/11/17	0	0.00	6	39.70	39.70	-6	1,525	-0.39%
2021/11/12	1	39.85	0	0.00	39.75	1	1,575	0.06%
2021/11/08	0	0.00	4	41.23	40.90	-4	1,677	-0.24%
2021/10/29	1	40.65	1	40.70	41.00	0	1,707	0.00%
2021/10/05	0	0.00	2	40.50	41.40	-2	2,019	-0.10%
2021/10/04	2	40.35	0	0.00	40.20	2	2,025	0.10%
2021/10/01	1	43.00	0	0.00	42.10	1	2,016	0.05%
2021/09/28	0	0.00	1.3	45.68	45.30	-1.3	2,043	-0.06%
2021/09/27	1	47.00	0	0.00	45.75	1	2,106	0.05%
2021/09/24	0.3	48.00	0	0.00	47.65	0.3	2,145	0.01%
2021/09/22	0	0.00	2	48.03	48.25	-2	2,156	-0.09%
2021/09/17	4.1	51.09	1	50.90	50.20	3.1	2,154	0.14%
2021/09/10	3	56.40	3	55.23	55.30	0	2,096	0.00%
2021/09/09	15	63.03	2	62.20	59.20	13	2,039	0.64%
2021/09/08	13	61.34	16	62.56	63.30	-3	1,679	-0.18%
2021/09/07	8	53.93	10	57.32	57.60	-2	1,439	-0.14%
2021/08/30	1	52.70	1	51.20	52.20	0	1,390	0.00%
2021/08/25	0	0.00	0	50.10	50.60	0	1,503	0.00%
2021/08/23	2	50.00	0	0.00	50.10	2	1,565	0.13%
2021/08/20	7	48.86	5	49.20	48.80	2	1,593	0.13%
2021/08/19	7	50.90	7	51.20	49.50	0	1,631	0.00%
2021/08/18	1	49.80	9	50.87	53.50	-8	1,730	-0.46%
2021/08/16	0	0.00	5	51.80	51.40	-5	1,903	-0.26%
2021/08/13	11	54.96	4	55.20	54.70	7	2,057	0.34%
2021/08/12	0.1	55.00	0	0.00	53.90	0.1	2,205	0.01%
2021/08/11	1	57.50	5	58.60	57.20	-4	2,423	-0.17%
2021/08/10	1	60.80	0	0.00	60.40	1	2,871	0.03%
2021/08/04	1	62.60	1	62.40	62.30	0	4,003	0.00%
2021/08/03	1	62.80	3	62.50	62.60	-2	4,207	-0.05%
2021/08/02	0	0.00	0	63.00	63.50	0	4,212	0.00%
2021/07/30	1	61.81	0	0.00	61.80	1	4,200	0.02%
2021/07/29	6	63.68	1	63.60	64.00	5	4,193	0.12%
2021/07/28	0	66.00	0	0.00	64.10	0	4,191	0.00%
2021/07/23	0	0.00	2	66.90	67.00	-2	4,331	-0.05%
2021/07/22	0	66.10	1	66.70	67.50	-1	4,354	-0.02%
2021/07/21	0	68.30	0	0.00	67.10	0	4,351	0.00%
2021/07/19	1.1	68.66	5	68.18	68.50	-3.9	4,306	-0.09%
2021/07/16	1.1	71.89	0	0.00	71.70	1.1	4,293	0.03%
2021/07/15	4	73.30	0	0.00	73.80	4	4,280	0.09%
2021/07/14	0	0.00	1	89.40	89.10	-1	4,245	-0.02%
2021/07/13	4.3	89.11	0	0.00	88.80	4.3	4,242	0.10%
2021/07/12	5	91.24	0	0.00	90.90	5	4,225	0.12%
2021/07/09	6	92.57	0	0.00	92.00	6	4,231	0.14%
2021/07/08	5	91.38	0	0.00	91.80	5	4,232	0.12%
2021/07/06	1	90.30	1	90.00	90.30	0	4,279	0.00%
2021/07/05	1	90.13	0	0.00	90.40	1	4,283	0.02%
2021/07/02	0	0.00	7	93.09	92.90	-7	4,264	-0.16%
2021/07/01	4	93.33	0	0.00	94.00	4	4,222	0.09%
2021/06/29	0	0.00	2	88.50	88.20	-2	4,291	-0.05%
2021/06/28	6	89.10	0	0.00	89.20	6	4,599	0.13%
2021/06/25	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/06/24	0	0.00	2	88.60	88.30	-2	4,645	-0.04%
2021/06/23	0	0.00	0.1	87.00	87.50	-0.1	4,654	0.00%
2021/06/15	1	88.60	0	0.00	87.90	1	4,973	0.02%
2021/06/11	2	89.20	3	90.00	89.20	-1	4,991	-0.02%
2021/06/08	0	0.00	2	91.70	91.80	-2	5,154	-0.04%
2021/06/07	0	0.00	1	93.40	92.00	-1	5,184	-0.02%
2021/06/04	1	92.20	5	94.20	92.20	-4	5,202	-0.08%
2021/06/03	2	93.25	6.1	93.26	93.20	-4.1	5,261	-0.08%
2021/06/02	11.1	91.21	11	91.03	92.20	0.1	5,257	0.00%
2021/06/01	0	0.00	1	91.20	91.20	-1	5,267	-0.02%
2021/05/31	2	89.50	3	89.87	89.80	-1	5,274	-0.02%
2021/05/28	9.1	91.76	2	91.55	91.60	7.1	5,246	0.14%
2021/05/27	1	92.40	8	91.93	92.30	-7	5,242	-0.13%
2021/05/26	2	91.25	3	91.00	90.90	-1	5,291	-0.02%
2021/05/25	1	89.70	2.3	88.37	88.30	-1.3	5,270	-0.02%
2021/05/24	3	91.90	1	96.00	91.30	2	5,197	0.04%
2021/05/21	9.4	93.22	13.1	93.06	92.30	-3.8	5,098	-0.07%
2021/05/20	4.2	102.76	4	104.00	98.50	0.2	4,966	0.00%
2021/05/19	11	104.36	7	104.36	100.00	4	4,829	0.08%
2021/05/18	33.6	109.78	26	109.83	110.00	7.6	4,621	0.16%
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	35.4	113.82	32.3	113.54	105.00	3.1	4,237	0.07%
2021/05/13	12	113.00	2	113.00	113.00	10	3,511	0.28%
2021/05/12	10.2	100.02	7.2	102.17	103.00	3	3,507	0.09%
2021/05/11	32.2	89.97	34.3	91.23	93.90	-2.1	3,248	-0.06%
2021/05/10	1	85.00	0	0.00	85.40	1	3,171	0.03%
2021/05/06	0	89.00	0	0.00	84.50	0	3,292	0.00%
2021/05/04	1	87.10	5	86.30	85.10	-4	3,498	-0.11%
2021/05/03	7	90.94	5	90.80	87.70	2	3,666	0.05%
2021/04/29	1	86.80	1	87.20	86.70	0	3,691	0.00%
2021/04/28	0	0.00	1	88.10	87.30	-1	4,042	-0.02%
2021/04/26	0	0.00	0.3	89.70	88.00	-0.3	4,430	-0.01%
2021/04/22	0	0.00	2	91.20	88.70	-2	4,747	-0.04%
2021/04/21	0	0.00	7	91.30	90.90	-7	4,770	-0.15%
2021/04/19	1.3	91.18	0	0.00	91.40	1.3	5,162	0.03%
2021/04/16	0	0.00	3	89.00	88.90	-3	5,210	-0.06%
2021/04/15	0	0.00	1	87.70	88.60	-1	5,241	-0.02%
2021/04/13	2	87.50	0	0.00	87.00	2	5,257	0.04%
2021/04/12	0	0.00	3	88.60	88.30	-3	5,270	-0.06%
2021/04/09	1	91.70	0	0.00	90.80	1	5,255	0.02%
2021/04/07	3	91.00	6	91.90	92.00	-3	5,363	-0.06%
2021/04/06	6	90.95	7.2	90.66	91.60	-1.2	5,392	-0.02%
2021/04/01	10	95.20	0	0.00	94.40	10	5,345	0.19%
2021/03/31	6	97.03	1.5	96.45	95.20	4.5	5,343	0.08%
2021/03/30	0	0.00	3	92.00	92.80	-3	5,154	-0.06%
2021/03/26	1	87.90	3	88.90	89.60	-2	5,741	-0.03%
2021/03/24	8	87.08	8	87.48	88.40	0	5,821	0.00%
2021/03/23	5	87.46	3	86.87	86.40	2	5,788	0.03%
2021/03/22	1	94.00	0.1	94.20	95.90	0.9	5,820	0.02%
2021/03/18	2	92.15	1	92.80	93.40	1	5,801	0.02%
2021/03/17	1	93.40	2	91.85	91.40	-1	5,870	-0.02%
2021/03/16	1	92.80	1	92.30	93.00	0	5,874	0.00%
2021/03/11	0	0.00	2	85.50	85.30	-2	5,961	-0.03%
2021/03/10	1	86.50	0	0.00	86.30	1	5,961	0.02%
2021/03/09	2	88.90	2	88.50	87.80	0	5,991	0.00%
2021/03/08	0	0.00	1	83.50	86.00	-1	5,908	-0.02%
2021/03/05	10	84.65	5	84.50	84.70	5	5,918	0.08%
2021/03/04	1	84.40	0	0.00	83.30	1	5,944	0.02%
2021/03/03	1	81.00	0	0.00	81.80	1	6,006	0.02%
2021/03/02	3	81.47	0	0.00	81.30	3	6,044	0.05%
2021/02/26	1	82.90	2	83.20	82.50	-1	6,089	-0.02%
2021/02/25	15.1	82.49	14	81.35	82.00	1.1	6,070	0.02%
2021/02/24	0	0.00	2	77.90	77.80	-2	6,091	-0.03%
2021/02/22	2	78.95	2	77.50	78.10	0	6,185	0.00%
2021/02/18	4	76.28	4	76.25	76.30	0	6,393	0.00%
2021/02/17	0	0.00	1	75.70	75.50	-1	6,387	-0.02%
2021/02/05	1	83.00	1	83.50	83.50	0	6,375	0.00%
2021/02/04	1	85.40	2	86.30	85.60	-1	6,377	-0.02%
2021/02/02	1	84.20	3	84.90	87.00	-2	6,580	-0.03%
2021/02/01	8	87.28	8.1	88.70	85.40	-0.1	6,586	0.00%
2021/01/28	8	88.04	8	88.28	85.20	0	6,547	0.00%
2021/01/27	3	92.67	3	91.10	91.00	0	6,511	0.00%
2021/01/26	2	95.05	2	97.15	94.00	0	6,510	0.00%
2021/01/22	2	93.35	12	94.35	91.40	-10	6,372	-0.16%
2021/01/21	35	96.09	33	97.03	93.40	2	6,719	0.03%
2021/01/20	5	92.04	21	95.57	96.10	-16	6,391	-0.25%
2021/01/19	0	0.00	6	84.42	87.40	-6	6,292	-0.10%
2021/01/18	15	84.47	9	88.20	83.60	6	6,212	0.10%
2021/01/15	2	80.30	0	0.00	80.30	2	5,955	0.03%
2021/01/14	0	0.00	2	85.60	83.60	-2	6,122	-0.03%
2021/01/13	6	83.12	7	84.46	84.40	-1	6,134	-0.02%
2021/01/12	1	86.70	10	88.80	88.80	-9	6,320	-0.14%
2021/01/08	8	83.00	0	0.00	82.10	8	6,288	0.13%
2021/01/07	1	86.50	0	0.00	85.20	1	6,310	0.02%
2021/01/06	5	86.46	4	89.60	86.50	1	6,339	0.02%
2021/01/05	1	90.70	0	0.00	89.50	1	6,412	0.02%
2021/01/04	2	90.00	0	0.00	89.20	2	6,501	0.03%
2020/12/29	2	87.50	1	90.30	87.50	1	6,727	0.01%
2020/12/28	6	91.47	0	0.00	90.70	6	6,821	0.09%
2020/12/25	1	91.50	1	92.00	91.20	0	6,877	0.00%
2020/12/24	2	94.00	1	97.10	94.00	1	6,914	0.01%
2020/12/23	9.1	103.57	5	102.48	96.90	4.1	6,966	0.06%
2020/12/22	1	97.90	0	0.00	99.10	1	6,625	0.02%
2020/12/16	0	0.00	1	84.00	91.30	-1	6,533	-0.02%
2020/12/11	2	92.00	4	93.65	90.20	-2	6,409	-0.03%
2020/12/10	0	100.00	0	0.00	98.20	0	6,393	0.00%
2020/12/09	15	99.10	0	0.00	97.90	15	6,490	0.23%
2020/12/04	2	101.00	0	0.00	100.00	2	6,435	0.03%
2020/12/03	2	100.00	1	101.50	100.00	1	6,471	0.02%
2020/11/30	0	0.00	1	106.00	106.50	-1	6,454	-0.02%
2020/11/27	2	108.25	0	0.00	106.00	2	6,418	0.03%
2020/11/26	0	0.00	2	104.00	105.00	-2	6,365	-0.03%
2020/11/25	0	0.00	21	104.00	104.00	-21	6,389	-0.33%
2020/11/23	0	0.00	0.1	109.00	112.50	-0.1	6,554	0.00%
2020/11/20	0	0.00	1	111.50	111.50	-1	6,541	-0.02%
2020/11/19	1	116.00	1	113.50	113.50	0	6,607	0.00%
2020/11/18	21	106.36	21	108.10	113.50	0	6,576	0.00%
2020/11/17	2	111.50	0	0.00	111.00	2	6,544	0.03%
2020/11/13	0.1	124.50	0	0.00	122.00	0.1	6,697	0.00%
2020/11/11	0	0.00	2	121.00	123.00	-2	6,916	-0.03%
2020/11/10	6	122.67	3	122.50	121.50	3	7,103	0.04%
2020/11/09	1	135.00	1	135.50	135.00	0	7,175	0.00%
2020/11/05	1	134.00	2	136.50	133.50	-1	7,603	-0.01%
2020/11/04	2	132.25	0	0.00	132.50	2	7,725	0.03%
2020/11/03	2	136.00	0	0.00	134.50	2	8,137	0.02%
2020/10/30	1	136.00	0	0.00	135.50	1	8,130	0.01%
2020/10/29	1	139.50	7	140.86	141.50	-6	8,094	-0.07%
2020/10/28	1	132.00	1	132.50	132.00	0	7,749	0.00%
2020/10/27	1.1	132.10	3	134.67	132.00	-2	7,731	-0.03%
2020/10/26	0.1	129.00	1	131.50	130.00	-1	7,568	-0.01%
2020/10/23	0.1	135.50	0	0.00	135.00	0.1	7,576	0.00%
2020/10/22	4	136.88	1	136.00	137.50	3	7,581	0.04%
2020/10/21	0.1	138.00	0	0.00	133.50	0.1	7,437	0.00%
2020/10/20	5	135.60	6	133.92	133.00	-1	7,451	-0.01%
2020/10/19	8	131.50	5	130.00	129.50	3	7,631	0.04%
2020/10/16	4	128.38	0	0.00	134.50	4	7,644	0.05%
2020/10/15	3	126.00	3	124.33	122.50	0	7,868	0.00%
2020/10/14	0	0.00	1	124.00	124.50	-1	8,145	-0.01%
2020/10/12	1	123.00	4	123.13	123.00	-3	8,248	-0.04%
2020/10/06	2	140.00	2	140.75	135.00	0	8,350	0.00%
2020/10/05	3	131.50	3	136.67	139.00	0	8,324	0.00%
2020/09/30	0	0.00	1	126.50	126.50	-1	8,250	-0.01%
2020/09/29	0	0.00	1	119.00	120.00	-1	8,289	-0.01%
2020/09/28	2	121.00	1	120.00	120.00	1	8,311	0.01%
2020/09/25	2	130.75	0	0.00	126.00	2	8,292	0.02%
2020/09/24	1	140.00	2	140.00	139.00	-1	8,254	-0.01%
2020/09/23	0	139.00	0	0.00	138.50	0	8,343	0.00%
2020/09/22	0	0.00	2	140.50	137.50	-2	8,483	-0.02%
2020/09/21	0	0.00	1	138.50	138.50	-1	8,612	-0.01%
2020/09/18	0	0.00	1	137.00	136.50	-1	8,756	-0.01%
2020/09/17	0	0.00	1	140.50	138.00	-1	8,938	-0.01%
2020/09/15	1	146.00	1	145.00	141.50	0	9,310	0.00%
2020/09/14	5	144.30	11	142.41	146.00	-6	9,432	-0.06%
2020/09/11	5	132.40	10	133.65	133.00	-5	9,446	-0.05%
2020/09/10	1	136.50	0	0.00	137.50	1	9,479	0.01%
2020/09/09	3.1	140.52	3	140.67	140.50	0.1	9,584	0.00%
2020/09/08	2	148.75	0	0.00	146.00	2	9,731	0.02%
2020/09/07	1	153.50	0	0.00	149.00	1	9,958	0.01%
2020/09/04	1	154.50	3	157.50	153.50	-2	10,299	-0.02%
2020/09/02	1	156.00	0	0.00	155.50	1	10,896	0.01%
2020/09/01	1	154.00	0	0.00	154.00	1	10,887	0.01%
2020/08/31	3.1	158.64	1	160.50	157.50	2.1	10,857	0.02%
2020/08/28	2	161.00	5	162.10	156.50	-3	10,792	-0.03%
2020/08/26	36	152.51	37	147.42	154.00	-1	10,525	-0.01%
2020/08/25	36	149.51	34	150.62	150.00	2	10,441	0.02%
2020/08/24	7	156.07	3	155.17	155.00	4	10,369	0.04%
2020/08/21	2.1	154.00	1	157.00	159.00	1.1	10,316	0.01%
2020/08/20	4	151.38	2	152.00	154.00	2	10,234	0.02%
2020/08/19	3	158.00	0	0.00	158.50	3	10,109	0.03%
2020/08/18	4	161.25	0	0.00	158.00	4	10,015	0.04%
2020/08/17	7	166.29	5	165.10	166.00	2	9,902	0.02%
2020/08/14	14	163.89	16	161.81	165.00	-2	9,774	-0.02%
2020/08/13	5	156.70	6	158.33	153.50	-1	9,668	-0.01%
2020/08/12	7	169.93	1	168.50	165.00	6	9,471	0.06%
2020/08/11	3	180.83	8	184.13	178.50	-5	9,219	-0.05%
2020/08/10	3	196.33	2	196.75	198.00	1	8,986	0.01%
2020/08/07	16	198.75	17	201.68	192.50	-1	8,807	-0.01%
2020/08/06	6	187.33	2	196.50	196.00	4	8,391	0.05%
2020/08/05	3	184.67	1	186.00	182.00	2	8,330	0.02%
2020/08/04	0	0.00	1	181.00	185.50	-1	8,335	-0.01%
2020/08/03	0	0.00	7	184.29	184.50	-7	8,290	-0.08%
2020/07/31	0	0.00	1	168.50	168.00	-1	8,226	-0.01%
2020/07/30	0	0.00	1	165.00	166.00	-1	8,246	-0.01%
2020/07/29	2	160.00	2	166.00	161.50	0	8,215	0.00%
2020/07/28	4	161.88	4	164.00	157.00	0	8,179	0.00%
2020/07/27	1.6	158.88	0	0.00	162.00	1.6	8,196	0.02%
2020/07/24	2	165.25	4	165.00	165.50	-2	8,240	-0.02%
2020/07/23	31	175.66	8	176.69	171.00	23	8,337	0.28%
2020/07/22	2	162.25	3	164.17	166.50	-1	7,916	-0.01%
2020/07/21	19	153.95	17	152.32	151.50	2	7,845	0.03%
2020/07/20	3	142.00	46	138.47	150.50	-43	8,024	-0.54%
2020/07/17	20	145.78	17	147.32	137.00	3	7,931	0.04%
2020/07/16	0	0.00	5	155.70	152.00	-5	7,829	-0.06%
2020/07/15	8	155.88	3	159.83	153.50	5	7,910	0.06%
2020/07/14	4	164.13	5	164.40	161.00	-1	7,977	-0.01%
2020/07/13	9	169.39	2	168.50	160.00	7	8,076	0.09%
2020/07/10	8	162.38	10	159.25	162.00	-2	8,056	-0.02%
2020/07/09	2	155.75	9	154.06	151.50	-7	8,080	-0.09%
2020/07/08	3	154.50	5	154.60	157.00	-2	8,197	-0.02%
2020/07/07	6	157.08	1	156.50	153.00	5	8,226	0.06%
2020/07/06	7	158.07	11	159.23	159.50	-4	8,290	-0.05%
2020/07/03	5	165.00	3	163.17	162.00	2	8,395	0.02%
2020/07/02	9	170.06	8	171.06	167.50	1	8,638	0.01%
2020/07/01	4	168.38	5	168.40	169.00	-1	8,693	-0.01%
2020/06/30	3	164.83	3	165.50	165.00	0	8,718	0.00%
2020/06/29	5	166.80	7	167.71	171.00	-2	8,567	-0.02%
2020/06/24	10	159.75	8	158.19	155.50	2	8,441	0.02%
2020/06/23	1.1	167.46	5	168.60	166.50	-3.9	8,352	-0.05%
2020/06/22	7	171.64	10	173.30	167.50	-3	8,271	-0.04%
2020/06/19	8	180.38	3	177.50	178.00	5	8,288	0.06%
2020/06/18	11	188.68	17	189.38	191.00	-6	8,171	-0.07%
2020/06/17	1	181.50	4	183.38	185.50	-3	8,142	-0.04%
2020/06/16	12.1	186.73	33	182.14	183.00	-21	8,111	-0.26%
2020/06/15	21	195.17	20	192.50	185.00	1	8,113	0.01%
2020/06/12	48	188.25	22	185.80	189.00	26	8,098	0.32%
2020/06/11	49	202.84	43	194.56	185.50	6	8,031	0.07%
2020/06/10	15	204.33	10	207.80	206.00	5	7,903	0.06%
2020/06/09	7	188.36	7	189.07	198.50	0	7,694	0.00%
2020/06/08	1	178.00	0	0.00	180.50	1	7,829	0.01%
2020/06/05	0.2	189.00	0	0.00	189.00	0.2	8,050	0.00%
2020/06/03	0.5	173.00	4	171.00	173.50	-3.5	8,498	-0.04%
2020/06/02	3.5	160.36	0	0.00	162.00	3.5	8,992	0.04%
2020/06/01	2	176.25	4	174.25	176.50	-2	9,114	-0.02%
2020/05/29	0	0.00	5	178.30	180.00	-5	9,395	-0.05%
2020/05/28	0	0.00	3	172.67	170.00	-3	9,614	-0.03%
2020/05/27	1	153.50	1	165.00	165.00	0	10,268	0.00%
2020/05/26	8	161.69	3	190.00	163.00	5	10,718	0.05%
2020/05/25	2.1	160.91	0	0.00	178.00	2.1	10,821	0.02%
2020/05/22	6	174.83	0	0.00	178.00	6	11,065	0.05%
2020/05/21	1	164.00	0	0.00	164.00	1	11,127	0.01%
2020/05/20	16	148.97	13	148.69	149.50	3	11,102	0.03%
2020/05/19	2	124.75	12	134.71	136.00	-10	10,935	-0.09%
2020/05/15	0	0.00	2	111.00	113.00	-2	10,880	-0.02%
2020/05/14	0	0.00	1	103.00	103.00	-1	10,855	-0.01%
2020/05/13	1	100.00	2	102.25	104.00	-1	10,816	-0.01%
2020/05/12	0	0.00	3	90.53	94.90	-3	10,786	-0.03%
2020/05/11	2	86.23	1	81.20	87.00	1	10,787	0.01%
2020/05/08	6	93.33	0	0.00	90.00	6	10,754	0.06%
2020/05/07	0	0.00	8	98.00	100.00	-8	10,751	-0.07%
2020/05/06	5.1	106.79	1	110.00	100.00	4.1	10,806	0.04%
2020/05/05	3	105.50	0	0.00	105.50	3	10,852	0.03%
2020/05/04	0	0.00	1	96.00	96.20	-1	11,005	-0.01%
2020/04/30	2	86.05	0	0.00	87.50	2	11,388	0.02%
2020/04/29	3	86.20	3	89.67	90.00	0	11,315	0.00%
2020/04/28	8.3	82.13	2	80.90	81.90	6.3	11,206	0.06%
2020/04/27	9	73.33	25	71.10	76.70	-16	11,028	-0.15%
2020/04/24	9	66.58	2	68.65	69.80	7	11,031	0.06%
2020/04/23	33	63.73	15	62.88	63.50	18	11,024	0.16%
2020/04/22	20	56.24	31	57.42	59.20	-11	10,510	-0.10%
2020/04/21	47	54.16	44	54.59	53.90	3	10,312	0.03%
2020/04/20	6.3	55.11	2	54.40	54.90	4.3	10,244	0.04%
2020/04/17	2.2	51.64	9	51.63	53.00	-6.8	10,072	-0.07%
2020/04/16	4	52.83	8	53.85	52.70	-4	9,951	-0.04%
2020/04/15	14	51.81	6	51.03	50.30	8	9,760	0.08%
2020/04/14	51	55.05	3	54.20	52.70	48	9,609	0.50%
2020/04/13	2	49.90	8	50.24	51.20	-6	9,365	-0.06%
2020/04/10	2	48.40	5	48.80	46.60	-3	9,253	-0.03%
2020/04/09	4	46.75	4	46.38	47.60	0	9,141	0.00%
2020/04/08	54	47.48	50	47.62	45.50	4	9,055	0.04%
2020/04/07	19	45.57	13	45.99	46.00	6	8,851	0.07%
2020/04/06	0	0.00	12	40.78	42.80	-12	8,495	-0.14%
2020/04/01	9	38.59	13	38.46	38.95	-4	8,288	-0.05%
2020/03/31	4	37.38	2	37.60	37.60	2	8,092	0.02%
2020/03/27	8	38.48	0	0.00	37.10	8	7,936	0.10%
2020/03/26	0	0.00	1	39.05	38.50	-1	7,794	-0.01%
2020/03/25	3	38.37	11	38.46	37.60	-8	7,639	-0.10%
2020/03/24	17	36.25	4	36.28	37.25	13	7,392	0.18%
2020/03/23	4	37.10	10	37.23	36.70	-6	7,287	-0.08%
2020/03/20	2	36.05	0	0.00	36.20	2	7,150	0.03%
2020/03/19	4	36.08	11	36.13	35.85	-7	7,043	-0.10%
2020/03/18	23	37.94	11.9	37.90	38.00	11.1	6,861	0.16%
2020/03/17	9	36.88	8	37.51	37.40	1	6,639	0.02%
2020/03/16	3	37.50	14	37.83	38.10	-11	6,396	-0.17%
2020/03/13	14	34.95	5	35.49	34.65	9	6,136	0.15%
2020/03/12	11	39.24	19	38.95	37.75	-8	5,927	-0.13%
2020/03/11	13	38.38	5	38.64	38.95	8	5,499	0.15%
2020/03/10	5	37.16	2	36.90	35.80	3	5,250	0.06%
2020/03/09	2	40.45	12	40.72	39.00	-10	5,065	-0.20%
2020/03/06	5	40.70	9	41.11	39.75	-4	4,763	-0.08%
2020/03/05	6	37.24	4	37.34	38.05	2	4,243	0.05%
2020/03/04	0	0.00	9	38.30	37.60	-9	4,082	-0.22%
2020/03/03	3	36.55	0	0.00	37.05	3	3,778	0.08%
2020/03/02	23	37.68	12	37.96	38.30	11	3,522	0.31%
2020/02/27	7	36.19	13	35.80	36.65	-6	2,833	-0.21%
2020/02/26	4	33.00	0	0.00	33.35	4	2,335	0.17%
2020/02/25	14	33.47	4	33.11	32.00	10	2,178	0.46%
2020/02/24	0	0.00	2	31.90	31.90	-2	1,882	-0.11%
2020/02/12	0	0.00	3	25.53	25.60	-3	1,683	-0.18%
2020/02/11	0	0.00	1	27.30	27.15	-1	1,635	-0.06%
2020/02/10	1	28.15	0	0.00	28.40	1	1,601	0.06%
2020/02/07	0	0.00	3	31.08	31.15	-3	1,556	-0.19%
2020/02/06	1	29.50	5	30.38	28.35	-4	1,436	-0.28%
2020/02/05	6	31.52	3.4	30.45	31.50	2.6	1,332	0.20%
2020/02/04	8	29.63	2	29.70	29.70	6	1,164	0.52%
2020/02/03	0	0.00	1	27.00	27.00	-1	755	-0.13%
2020/01/20	1	20.35	0	0.00	20.35	1	747	0.13%
2020/01/17	0	0.00	8	18.92	18.50	-8	631	-1.27%
2020/01/15	5	18.05	1	18.15	18.00	4	492	0.81%
2020/01/02	7	18.37	0	0.00	18.55	7	195	3.58%