再生-KY (1337)-玉山-南京東路券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股▼0.25%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	7.75	0	0.00	7.67	0	710	0.00%
2024/05/24	0.1	7.46	0	0.00	7.44	0.1	686	0.02%
2024/05/20	1	7.70	0	0.00	7.70	1	727	0.14%
2024/05/17	0	7.50	0	0.00	7.55	0	717	0.00%
2024/05/15	2.1	7.45	0	0.00	7.40	2.1	732	0.29%
2024/05/14	1	7.45	0	0.00	7.50	1	746	0.13%
2024/05/03	1	7.75	0	0.00	7.63	1	640	0.16%
2024/05/02	0	0.00	1	7.80	7.78	-1	634	-0.16%
2024/04/30	0	0.00	0.2	7.69	7.62	-0.2	592	-0.03%
2024/04/29	0	0.00	1	7.83	7.82	-1	581	-0.17%
2024/04/25	0	0.00	2	7.54	7.75	-2	539	-0.37%
2024/04/16	10	7.16	0	0.00	7.13	10	451	2.22%
2024/04/12	0	0.00	0.3	7.31	7.31	-0.3	441	-0.06%
2024/04/10	0	7.28	0	0.00	7.28	0	444	0.00%
2024/04/02	0.1	7.17	0	0.00	7.13	0.1	463	0.03%
2024/03/29	0.1	7.20	0	0.00	7.14	0.1	515	0.03%
2024/03/27	2	7.19	0	0.00	7.14	2	629	0.32%
2024/03/20	0	7.16	0	0.00	7.08	0	616	0.00%
2024/03/19	0.1	7.18	0	0.00	7.17	0.1	615	0.02%
2024/03/15	0.3	7.16	0	0.00	7.10	0.3	612	0.06%
2024/03/11	0	7.52	0	0.00	7.52	0	581	0.00%
2024/03/06	0	7.69	0	0.00	7.63	0	566	0.00%
2024/03/01	0	0.00	1	7.80	7.76	-1	545	-0.18%
2024/02/26	0	7.89	0	0.00	7.80	0	537	0.00%
2024/02/23	0	7.99	0	0.00	7.89	0	533	0.00%
2024/01/29	0.4	7.42	0	0.00	7.39	0.4	427	0.10%
2024/01/19	0.1	7.20	0	0.00	7.20	0.1	432	0.02%
2024/01/17	0.1	7.16	0	0.00	7.12	0.1	432	0.02%
2023/12/26	1	7.70	0	0.00	7.58	1	383	0.26%
2023/12/25	0	0.00	1.5	7.85	7.78	-1.5	340	-0.44%
2023/12/13	0.1	7.20	0	0.00	7.15	0.1	228	0.06%
2023/11/28	0.3	7.22	0	0.00	7.15	0.3	255	0.11%
2023/11/27	0.2	7.20	0	0.00	7.13	0.2	256	0.07%
2023/11/24	1	7.23	0	0.00	7.21	1	260	0.38%
2023/11/08	0.1	7.04	0	0.00	7.01	0.1	284	0.05%
2023/11/03	1	7.04	0	0.00	7.02	1	308	0.32%
2023/11/02	0	7.07	0	0.00	7.02	0	319	0.00%
2023/10/31	0.1	7.08	0	0.00	6.99	0.1	325	0.04%
2023/10/03	0.1	7.19	0	0.00	7.17	0.1	674	0.02%
2023/09/27	0.1	7.16	0	0.00	7.14	0.1	730	0.02%
2023/09/26	0.1	7.27	0	0.00	7.19	0.1	750	0.02%
2023/09/20	0.1	7.38	0	0.00	7.34	0.1	887	0.02%
2023/09/07	0.1	7.38	0	0.00	7.39	0.1	1,264	0.01%
2023/08/24	0	0.00	6	7.32	7.27	-6	1,389	-0.43%
2023/08/22	0.1	7.30	0	0.00	7.23	0.1	1,437	0.01%
2023/08/14	0.1	7.50	0	0.00	7.40	0.1	1,663	0.01%
2023/08/11	0.1	7.67	0	0.00	7.54	0.1	1,734	0.00%
2023/08/09	0.1	7.75	0	0.00	7.67	0.1	1,956	0.01%
2023/08/08	0.2	7.89	0	0.00	7.80	0.2	1,969	0.01%
2023/08/02	0.3	7.98	0	0.00	7.92	0.3	2,239	0.01%
2023/07/31	0.1	8.04	0	0.00	7.99	0.1	2,237	0.01%
2023/07/27	0.1	8.05	0	0.00	8.10	0.1	2,241	0.01%
2023/07/24	0	0.00	3	8.12	8.03	-3	2,216	-0.14%
2023/07/21	0.1	8.27	0	0.00	8.19	0.1	2,199	0.00%
2023/07/20	0.1	8.23	0	0.00	8.26	0.1	2,184	0.01%
2023/07/18	1.2	8.21	0	0.00	8.15	1.2	2,167	0.06%
2023/07/14	2.1	8.41	0	0.00	8.28	2.1	2,122	0.10%
2023/07/13	3.1	8.71	0	0.00	8.55	3.1	2,104	0.15%
2023/07/12	0	0.00	0	9.00	8.81	0	2,090	0.00%
2023/07/07	2	8.84	0	0.00	8.98	2	1,971	0.10%
2023/07/03	0.1	9.15	0	0.00	9.26	0.1	1,890	0.01%
2023/06/30	0.1	9.24	0	0.00	9.19	0.1	1,853	0.00%
2023/06/28	0	0.00	0.2	9.20	9.15	-0.2	1,796	-0.01%
2023/06/26	3	9.11	0	0.00	9.03	3	1,711	0.18%
2023/06/21	10.1	8.82	0	0.00	9.01	10.1	1,634	0.62%
2023/06/19	0.1	8.39	0	0.00	8.38	0.1	1,424	0.00%
2023/06/15	0.1	8.16	0	0.00	8.24	0.1	1,390	0.01%
2023/06/08	0.1	8.20	0	0.00	8.24	0.1	1,308	0.00%
2023/05/30	0.4	8.25	0	0.00	8.10	0.4	1,237	0.03%
2023/05/25	0.1	8.18	0	0.00	8.10	0.1	1,181	0.01%
2023/05/23	0	0.00	0	8.75	8.68	0	1,103	0.00%
2023/05/22	0.2	8.50	0	0.00	8.58	0.2	1,034	0.02%
2023/05/16	3	8.80	0	0.00	8.45	3	863	0.35%
2023/05/12	0.1	7.74	1	8.00	7.73	-1	633	-0.15%
2023/05/11	0.1	7.74	1	8.00	7.60	-1	615	-0.15%
2023/05/10	1	8.08	0	0.00	8.08	1	513	0.19%
2023/05/05	0.2	7.34	0	0.00	7.29	0.2	366	0.05%
2023/05/02	0.1	7.22	0	0.00	7.18	0.1	346	0.01%
2023/04/28	0	7.15	0	0.00	7.15	0	352	0.01%
2023/04/26	0.1	7.11	0	0.00	7.09	0.1	350	0.02%
2023/04/21	0.1	7.10	0	0.00	7.06	0.1	353	0.02%
2023/04/20	0	7.17	0	0.00	7.13	0	354	0.01%
2023/04/13	0.1	7.05	0	0.00	7.01	0.1	317	0.02%
2023/04/10	0.2	7.01	0	0.00	6.99	0.2	317	0.05%
2023/03/27	0.1	6.98	0	0.00	6.94	0.1	359	0.03%
2023/03/23	0.1	7.05	0	0.00	6.99	0.1	366	0.02%
2023/03/21	0.1	7.01	0	0.00	7.01	0.1	387	0.04%
2023/03/17	0.1	6.99	0	0.00	6.97	0.1	406	0.03%
2023/03/16	0.2	6.99	0	0.00	6.90	0.2	408	0.05%
2023/03/14	0.1	7.09	0	0.00	7.04	0.1	415	0.01%
2023/03/13	0.2	7.10	0	0.00	7.08	0.2	438	0.04%
2023/03/10	0.1	7.20	0	0.00	7.15	0.1	455	0.01%
2023/03/09	0	7.27	0	0.00	7.26	0	456	0.00%
2023/03/08	0.1	7.22	0	0.00	7.20	0.1	459	0.01%
2023/03/07	0.2	7.26	0	0.00	7.20	0.2	463	0.03%
2023/03/03	0.1	7.20	0	0.00	7.15	0.1	469	0.02%
2023/03/02	0	7.19	0	0.00	7.16	0	472	0.01%
2023/02/24	0	7.23	0	0.00	7.20	0	480	0.01%
2023/02/23	0	7.26	0	0.00	7.20	0	483	0.01%
2023/02/22	0	7.16	0	0.00	7.18	0	495	0.00%
2023/02/21	0	7.15	0	0.00	7.15	0	579	0.01%
2023/02/20	0	7.16	0	0.00	7.13	0	602	0.00%
2023/02/13	0.1	7.13	0	0.00	7.13	0.1	646	0.02%
2023/02/07	0.1	7.27	0	0.00	7.24	0.1	708	0.01%
2023/02/03	0.1	7.18	0	0.00	7.13	0.1	701	0.01%
2023/02/02	0.1	7.18	0	0.00	7.15	0.1	713	0.02%
2022/12/08	0.1	6.97	0	0.00	6.99	0.1	1,363	0.01%
2022/12/02	0	7.21	3	7.20	7.21	-3	1,475	-0.20%
2022/11/28	0.1	6.90	0	0.00	6.92	0.1	1,445	0.00%
2022/11/22	0	6.95	0	0.00	6.93	0	1,446	0.00%
2022/11/18	1	6.98	0	0.00	6.96	1	1,446	0.07%
2022/11/16	0.1	6.91	0	0.00	6.81	0.1	1,354	0.01%
2022/11/10	0.2	7.14	0	0.00	7.09	0.2	1,298	0.02%
2022/11/07	0	7.24	0	0.00	7.29	0	1,243	0.00%
2022/10/28	0.1	7.08	0	0.00	7.05	0.1	1,155	0.01%
2022/10/20	0.1	7.11	0	0.00	7.16	0.1	1,039	0.01%
2022/10/07	0.1	8.02	0	0.00	7.90	0.1	884	0.01%
2022/10/03	0.1	7.22	0	0.00	7.17	0.1	743	0.01%
2022/09/23	1	7.38	1	7.35	7.32	0	681	0.00%
2022/09/22	1.2	7.77	0	0.00	7.75	1.2	646	0.19%
2022/09/21	0	0.00	0.4	8.04	8.07	-0.4	601	-0.06%
2022/09/19	0	0.00	20	7.80	7.67	-20	513	-3.89%
2022/09/15	0	0.00	0.2	7.51	7.45	-0.2	453	-0.04%
2022/09/13	0.2	6.95	0	0.00	6.86	0.2	374	0.04%
2022/09/12	0	0.00	0.5	7.28	7.11	-0.5	361	-0.14%
2022/09/07	1	6.56	0	0.00	6.59	1	249	0.40%
2022/09/05	0	0.00	0	6.72	6.61	0	262	0.00%
2022/09/01	0	0.00	0.2	6.75	6.70	-0.2	260	-0.08%
2022/08/29	0.2	6.68	0	0.00	6.66	0.2	253	0.06%
2022/08/25	0.1	6.54	0	0.00	6.53	0.1	243	0.04%
2022/08/23	0.2	6.43	0	0.00	6.35	0.2	241	0.07%
2022/08/19	0	0.00	0.2	6.27	6.24	-0.2	238	-0.09%
2022/08/16	0.1	6.25	0	0.00	6.27	0.1	274	0.04%
2022/07/20	0.1	6.11	0	0.00	6.04	0.1	407	0.02%
2022/07/12	0.2	5.97	0	0.00	5.91	0.2	409	0.04%
2022/07/05	20	6.15	0	0.00	6.19	20	406	4.92%
2022/06/06	0.2	6.88	0	0.00	6.84	0.2	375	0.04%
2022/05/12	0.2	6.03	0	0.00	5.95	0.2	245	0.08%
2022/05/11	0	0.00	0.2	6.12	6.09	-0.2	241	-0.08%
2022/04/25	0.1	6.65	0	0.00	6.61	0.1	249	0.03%
2022/04/21	1.1	6.71	0	0.00	6.71	1.1	257	0.42%
2022/04/01	0	0.00	1	6.80	6.77	-1	299	-0.33%
2022/03/31	0.1	6.83	1	6.82	6.75	-0.9	302	-0.28%
2022/03/28	0.1	6.87	0	0.00	6.88	0.1	309	0.05%
2022/03/23	0.1	6.95	0	0.00	6.93	0.1	307	0.05%
2022/03/18	0.1	6.80	0	0.00	6.76	0.1	305	0.05%
2022/03/17	0.1	6.80	0	0.00	6.75	0.1	308	0.02%
2022/03/16	0.1	6.67	0	0.00	6.70	0.1	309	0.02%
2022/03/15	0.1	6.67	0	0.00	6.62	0.1	310	0.03%
2022/03/14	0.2	6.69	0	0.00	6.67	0.2	315	0.07%
2022/03/10	0.1	6.78	0	0.00	6.71	0.1	317	0.02%
2022/03/08	0.1	6.70	0	0.00	6.57	0.1	318	0.02%
2022/03/07	0.1	6.80	0	0.00	6.74	0.1	318	0.02%
2022/03/04	0.1	6.87	0	0.00	6.84	0.1	317	0.02%
2022/03/01	0.1	6.88	0	0.00	6.90	0.1	344	0.02%
2022/02/25	0.1	6.90	0	0.00	6.89	0.1	344	0.02%
2022/02/24	3.1	6.94	0	0.00	6.86	3.1	352	0.87%
2022/02/23	0.1	7.00	0	0.00	6.97	0.1	354	0.02%
2022/02/22	0.1	7.04	0	0.00	6.97	0.1	358	0.02%
2022/02/21	0	0.00	0	7.08	7.04	0	361	-0.01%
2022/02/16	0.1	7.06	0	0.00	7.05	0.1	372	0.02%
2022/02/14	1.1	7.01	0	0.00	7.01	1.1	380	0.30%
2022/02/10	0	0.00	0	7.11	7.04	0	403	0.00%
2022/02/08	0.1	7.09	0	0.00	7.08	0.1	410	0.03%
2022/02/07	0.2	7.00	0	0.00	7.02	0.2	417	0.05%
2022/01/21	1	7.00	0	0.00	7.00	1	427	0.23%
2022/01/20	0.1	7.11	5	7.06	7.06	-4.9	424	-1.16%
2022/01/18	1	7.05	0	0.00	7.08	1	437	0.23%
2022/01/14	1.1	7.06	0	0.00	7.07	1.1	448	0.24%
2022/01/07	5	7.50	0	0.00	7.32	5	684	0.73%
2022/01/06	2.1	7.28	0	0.00	7.27	2.1	674	0.32%
2022/01/04	0.7	7.30	0	0.00	7.31	0.7	679	0.10%
2021/12/30	2	7.33	0	0.00	7.30	2	681	0.29%
2021/12/29	1	7.30	0	0.00	7.33	1	680	0.15%
2021/12/27	0.1	7.30	0	0.00	7.28	0.1	687	0.01%
2021/12/20	0.1	7.17	0	0.00	7.13	0.1	732	0.01%
2021/12/17	0.1	7.20	0	0.00	7.13	0.1	744	0.01%
2021/12/16	0.1	7.20	0	0.00	7.16	0.1	750	0.01%
2021/11/22	0.3	7.31	0	0.00	7.26	0.3	897	0.03%
2021/11/19	0	0.00	0	7.33	7.31	0	896	0.00%
2021/11/16	0	0.00	0	7.34	7.28	0	894	0.00%
2021/11/08	1	7.27	0	0.00	7.26	1	918	0.11%
2021/11/02	0.1	7.38	0	0.00	7.23	0.1	953	0.01%
2021/10/26	0.1	7.52	0	0.00	7.43	0.1	967	0.01%
2021/10/20	0.1	7.45	0	0.00	7.49	0.1	983	0.01%
2021/10/01	0.3	7.20	0	0.00	7.10	0.3	895	0.03%
2021/08/02	1	8.07	0	0.00	8.03	1	1,591	0.06%
2021/07/30	0	0.00	0	8.00	7.93	0	1,606	0.00%
2021/07/28	0	0.00	1	7.83	7.88	-1	1,719	-0.06%
2021/07/22	0	0.00	2	8.09	8.04	-2	2,058	-0.10%
2021/07/07	0	0.00	0.2	8.56	8.42	-0.2	2,516	-0.01%
2021/07/05	0	0.00	1	8.47	8.45	-1	2,529	-0.04%
2021/07/02	2.2	8.64	0	0.00	8.12	2.2	2,520	0.09%
2021/07/01	3	8.45	0	0.00	8.55	3	2,447	0.12%
2021/06/25	1	8.10	0	0.00	8.03	1	2,406	0.04%
2021/06/21	1	7.52	0	0.00	7.60	1	2,519	0.04%
2021/06/10	1	7.88	0	0.00	7.88	1	2,773	0.04%
2021/06/09	1	7.88	0	0.00	7.91	1	2,806	0.04%
2021/06/08	0	0.00	5	8.12	8.02	-5	2,810	-0.18%
2021/06/07	0	0.00	8	8.06	8.02	-8	2,816	-0.28%
2021/05/17	0	0.00	5	6.50	6.42	-5	3,440	-0.15%
2021/05/13	3	7.18	20	7.01	7.07	-17	3,402	-0.50%
2021/05/12	0	0.00	10	7.64	7.66	-10	3,362	-0.30%
2021/05/07	0	0.00	20	8.81	8.76	-20	3,233	-0.62%
2021/05/06	10	8.97	0	0.00	8.79	10	3,239	0.31%
2021/04/29	20	9.10	0	0.00	8.89	20	3,014	0.66%
2021/04/28	0	0.00	1	9.00	8.90	-1	2,986	-0.03%
2021/04/27	0	0.00	16	8.89	8.90	-16	2,902	-0.55%
2021/04/26	0	8.80	3	8.74	8.69	-3	2,857	-0.10%
2021/04/23	3	8.60	0	0.00	8.62	3	2,867	0.10%
2021/04/22	13	8.55	10	8.67	8.38	3	2,861	0.10%
2021/04/21	0	0.00	5	8.81	8.84	-5	2,777	-0.18%
2021/04/20	4	8.50	5.1	8.64	8.60	-1.1	2,737	-0.04%
2021/04/19	0	0.00	3	8.65	8.66	-3	2,719	-0.11%
2021/04/16	2	8.33	0	0.00	8.35	2	2,654	0.08%
2021/04/15	12	8.22	0	0.00	8.21	12	2,624	0.46%
2021/04/08	1	7.87	0	0.00	7.85	1	2,699	0.04%
2021/04/07	1	7.82	0	0.00	7.87	1	2,717	0.04%
2021/04/06	0.2	7.87	0	0.00	7.72	0.2	2,769	0.01%
2021/04/01	0	7.98	0	0.00	7.75	0	2,808	0.00%
2021/03/31	3	7.85	0	0.00	7.83	3	2,844	0.11%
2021/03/25	1	7.95	0	0.00	7.72	1	3,060	0.03%
2021/03/24	0	0.00	24	7.71	7.95	-24	3,047	-0.79%
2021/03/23	35	8.34	10	8.18	8.18	25	2,991	0.84%
2021/03/18	0	0.00	4	9.10	9.02	-4	2,920	-0.14%
2021/03/17	4	9.02	0	0.00	9.01	4	2,983	0.13%
2021/03/16	0	0.00	1	9.18	9.15	-1	3,159	-0.03%
2021/03/15	0	0.00	21	9.06	9.13	-21	3,468	-0.61%
2021/03/09	1	8.77	0	0.00	8.75	1	5,435	0.02%
2021/03/05	21	9.05	0	0.00	8.90	21	5,524	0.38%
2021/03/04	3	9.21	8	9.11	9.28	-5	5,584	-0.09%
2021/03/03	1	8.87	1	8.95	8.99	0	5,228	0.00%
2021/03/02	5	8.95	39	9.06	8.86	-34	5,249	-0.65%
2021/02/26	2	8.95	0	0.00	8.95	2	5,259	0.04%
2021/02/25	2	8.95	1	8.96	8.97	1	5,260	0.02%
2021/02/24	41	9.10	0	0.00	8.88	41	5,274	0.78%
2021/02/23	1	9.09	0	0.00	9.07	1	5,570	0.02%
2021/02/22	0	0.00	1	8.87	8.92	-1	5,617	-0.02%
2021/02/19	1	8.69	0	0.00	8.74	1	5,588	0.02%
2021/02/02	0	0.00	10	8.16	8.16	-10	5,739	-0.17%
2021/02/01	1	7.88	0	0.00	8.05	1	5,746	0.02%
2021/01/28	0	0.00	1	8.22	8.24	-1	5,753	-0.02%
2021/01/27	0	0.00	10	8.16	8.22	-10	5,746	-0.17%
2021/01/18	10	8.24	0	0.00	8.28	10	6,138	0.16%
2021/01/15	6	8.51	0	0.00	8.51	6	6,128	0.10%
2021/01/11	0	0.00	1	8.94	8.93	-1	6,221	-0.02%
2021/01/06	3	8.90	0	0.00	8.89	3	6,645	0.05%
2020/12/31	0	0.00	11	9.21	9.22	-11	6,576	-0.17%
2020/12/30	1	9.15	0	0.00	9.15	1	6,574	0.02%
2020/12/29	2	9.11	0	0.00	9.11	2	6,578	0.03%
2020/12/28	0	0.00	1	9.24	9.19	-1	6,551	-0.02%
2020/12/23	10	9.07	0	0.00	9.12	10	6,635	0.15%
2020/12/14	1	9.10	1	9.15	9.06	0	7,871	0.00%
2020/12/10	4	9.09	1	9.39	9.26	3	7,764	0.04%
2020/12/09	3	9.43	0	0.00	9.32	3	7,598	0.04%
2020/12/07	8	8.48	5	8.57	8.43	3	7,224	0.04%
2020/12/04	5	9.01	16	9.33	8.80	-11	7,083	-0.16%
2020/12/03	43	10.83	76	10.82	9.63	-33	6,720	-0.49%
2020/12/02	0	0.00	0.9	10.70	10.70	-0.9	5,417	-0.02%
2020/11/30	30	8.61	8	8.10	8.86	22	5,423	0.41%
2020/11/27	10	8.19	0	0.00	8.06	10	5,443	0.18%
2020/11/20	1	8.42	0	0.00	7.97	1	5,364	0.02%
2020/11/10	0	0.00	7	7.25	7.27	-7	4,894	-0.14%
2020/11/06	0	0.00	1.2	7.19	7.11	-1.2	4,842	-0.02%
2020/10/16	9	8.39	15	8.76	8.20	-6	4,090	-0.15%
2020/10/15	0	0.00	7	8.81	8.62	-7	3,975	-0.18%
2020/10/13	10	7.64	5	7.65	7.38	5	3,660	0.14%
2020/10/12	3	7.65	0	0.00	7.60	3	3,673	0.08%
2020/10/08	11	8.07	0.3	8.16	8.05	10.7	3,788	0.28%
2020/10/07	1	8.13	0	0.00	8.10	1	3,776	0.03%
2020/10/05	0	0.00	1	8.09	8.15	-1	3,817	-0.03%
2020/09/29	1	8.20	0	0.00	7.60	1	3,752	0.03%
2020/09/25	10	8.57	5	8.20	8.13	5	3,636	0.14%
2020/09/24	49	9.72	44	9.55	9.03	5	3,501	0.14%
2020/09/23	20	9.84	0	0.00	9.84	20	2,650	0.75%
2020/09/21	2	8.05	20	8.05	8.14	-18	2,413	-0.75%
2020/09/03	0	0.00	0	6.15	6.13	0	1,655	0.00%
2020/08/24	0	0.00	2	5.53	5.47	-2	1,310	-0.15%
2020/08/19	0	0.00	3	5.37	5.37	-3	1,173	-0.26%
2020/08/10	3	5.36	0	0.00	5.32	3	1,269	0.24%
2020/07/27	1	5.00	0	0.00	5.02	1	1,328	0.08%
2020/07/17	3	5.38	0	0.00	5.35	3	1,381	0.22%
2020/07/16	10	5.80	2	5.78	5.71	8	1,347	0.59%
2020/07/10	1	5.63	0	0.00	5.56	1	1,095	0.09%
2020/07/09	5	5.40	0	0.00	5.40	5	994	0.50%
2020/07/08	2	5.38	0	0.00	5.37	2	962	0.21%
2020/06/24	0	0.00	14	5.05	5.08	-14	903	-1.55%
2020/04/01	7	3.70	0	0.00	3.80	7	508	1.38%
2020/02/11	0	0.00	1	5.33	5.33	-1	383	-0.26%
2019/12/25	10	6.16	20	6.13	6.11	-10	324	-3.08%
2019/11/27	0	0.00	3	5.84	5.84	-3	346	-0.87%
2019/11/22	1	5.85	0	0.00	5.84	1	345	0.29%
2019/10/31	0	0.00	1.3	5.92	5.91	-1.3	403	-0.32%
2019/10/25	0	0.00	1	5.87	5.95	-1	515	-0.19%
2019/09/16	0	0.00	3	6.16	6.05	-3	857	-0.35%
2019/09/12	1	5.90	0	0.00	5.90	1	826	0.12%
2019/09/11	1	5.94	0	0.00	5.92	1	823	0.12%
2019/08/29	1	5.81	0	0.00	5.85	1	807	0.12%
2019/08/27	1	5.76	0	0.00	5.79	1	809	0.12%
2019/08/22	1	5.86	0	0.00	5.90	1	806	0.12%
2019/08/20	0	0.00	3	5.83	5.80	-3	794	-0.38%
2019/08/16	0	0.00	4	5.71	5.74	-4	793	-0.50%
2019/08/15	1	5.50	3	5.67	5.65	-2	788	-0.25%
2019/08/14	0	0.00	52	5.61	5.58	-52	784	-6.63%
2019/08/07	0	0.00	1	6.09	6.01	-1	749	-0.13%
2019/08/05	1	6.10	0	0.00	6.10	1	777	0.13%
2019/08/02	1	6.13	0	0.00	6.12	1	817	0.12%
2019/08/01	0	0.00	2	6.23	6.23	-2	813	-0.25%
2019/07/31	1	6.21	9	6.26	6.26	-8	804	-0.99%
2019/07/30	1	6.15	3	6.20	6.13	-2	742	-0.27%
2019/07/29	0	0.00	7	6.21	6.15	-7	744	-0.94%
2019/07/26	0	0.00	1	6.14	6.13	-1	713	-0.14%
2019/07/25	0	0.00	4	6.13	6.13	-4	719	-0.56%
2019/07/24	0	0.00	1	6.09	6.08	-1	715	-0.14%
2019/07/23	0.3	6.07	1	6.10	6.07	-0.7	730	-0.09%
2019/07/22	0	0.00	2	6.10	6.07	-2	732	-0.27%
2019/07/18	6	6.08	1	6.18	6.05	5	744	0.67%
2019/07/17	5	6.14	6	6.19	6.15	-1	767	-0.13%
2019/07/16	0	0.00	10	6.12	6.13	-10	795	-1.26%
2019/07/12	0	0.00	1	6.07	6.06	-1	792	-0.13%
2019/07/11	0	0.00	3	6.08	6.04	-3	790	-0.38%
2019/07/10	0	0.00	1	6.03	6.01	-1	786	-0.13%
2019/07/09	0	0.00	1	6.06	5.97	-1	785	-0.13%
2019/07/08	0	0.00	1	6.16	6.00	-1	767	-0.13%
2019/07/05	1	6.07	4	6.22	6.10	-3	804	-0.37%
2019/07/04	0	0.00	1	6.16	6.14	-1	800	-0.12%
2019/07/02	0	0.00	1	6.12	6.11	-1	771	-0.13%
2019/06/12	0	0.00	1	6.79	6.72	-1	721	-0.14%
2019/06/04	0	0.00	1	6.87	6.82	-1	727	-0.14%
2019/05/31	0	0.00	3	6.92	6.88	-3	734	-0.41%
2019/05/30	0	0.00	1	6.87	6.85	-1	734	-0.14%
2019/05/28	0	0.00	1	6.89	6.82	-1	742	-0.13%
2019/05/24	0	0.00	3	6.80	6.73	-3	758	-0.40%
2019/05/23	0	0.00	4	6.79	6.75	-4	762	-0.52%
2019/05/21	0	0.00	4	6.92	6.85	-4	767	-0.52%
2019/05/15	3	7.11	1	7.06	7.06	2	816	0.25%
2019/05/13	2	6.87	7	6.91	6.97	-5	811	-0.62%
2019/05/10	1	7.10	0	0.00	7.11	1	794	0.13%
2019/05/08	6	7.77	1	7.79	7.79	5	749	0.67%
2019/05/07	0	0.00	3	7.82	7.76	-3	752	-0.40%
2019/05/03	0	0.00	1	7.90	7.87	-1	748	-0.13%
2019/05/02	0	0.00	14	7.81	7.86	-14	743	-1.88%
2019/04/29	3	7.64	0	0.00	7.53	3	731	0.41%
2019/04/26	5	7.91	0	0.00	7.89	5	711	0.70%
2019/04/25	7	8.03	5	8.04	8.03	2	707	0.28%
2019/04/24	33	8.08	1	8.30	8.03	32	699	4.58%
2019/04/23	60	8.23	41	8.41	8.16	19	688	2.76%
2019/04/22	48	8.16	83	7.97	8.16	-35	652	-5.36%
2019/04/19	0	0.00	17	7.74	7.74	-17	599	-2.83%
2019/04/18	14	7.57	6	7.73	7.46	8	583	1.37%
2019/04/16	2	7.51	1	7.64	7.48	1	571	0.17%
2019/04/15	4	7.69	10	7.69	7.57	-6	569	-1.05%
2019/04/12	3	7.45	0	0.00	7.47	3	554	0.54%
2019/04/11	137	7.61	71	7.81	7.52	66	543	12.14%	大買/
2019/04/10	0	0.00	71	7.25	7.40	-71	465	-15.26%
2019/04/09	0	0.00	161	6.73	6.73	-161	429	-37.45%	大賣/鉅額交易
2019/04/03	0	0.00	1	6.77	6.76	-1	421	-0.24%
2019/04/02	0	0.00	2	6.72	6.72	-2	417	-0.48%
2019/04/01	9	6.78	0	0.00	6.71	9	418	2.15%
2019/03/27	0	0.00	1	7.13	7.05	-1	383	-0.26%
2019/03/26	2	7.02	1	7.14	7.09	1	384	0.26%
2019/03/25	14	7.03	0	0.00	7.09	14	381	3.67%
2019/03/22	2	7.22	15	7.30	7.29	-13	355	-3.66%
2019/03/21	0	0.00	11	7.27	7.29	-11	354	-3.10%
2019/03/18	8	7.23	8	7.34	7.22	0	356	0.00%
2019/03/15	0	0.00	6	7.28	7.25	-6	358	-1.68%
2019/03/13	1	7.21	3	7.25	7.22	-2	367	-0.54%
2019/03/12	0	0.00	4	7.17	7.22	-4	376	-1.06%
2019/03/11	4	7.10	3	7.17	7.10	1	387	0.26%
2019/03/08	11	7.12	2	7.25	7.12	9	389	2.31%
2019/03/07	40	7.25	26	7.32	7.22	14	388	3.61%
2019/03/06	0	0.00	4	7.36	7.30	-4	386	-1.04%
2019/03/05	0	0.00	1	7.35	7.32	-1	396	-0.25%
2019/02/27	13	7.34	7	7.42	7.32	6	408	1.47%
2019/02/26	1	7.35	2	7.41	7.35	-1	472	-0.21%
2019/02/25	4	7.25	10	7.33	7.35	-6	479	-1.25%
2019/02/22	24	7.26	33	7.32	7.26	-9	472	-1.91%
2019/02/21	24	7.26	13	7.31	7.25	11	468	2.35%
2019/02/20	3	7.21	7	7.28	7.25	-4	468	-0.85%
2019/02/19	5	7.20	1	7.30	7.23	4	469	0.85%
2019/02/18	9	7.20	2	7.25	7.27	7	468	1.49%
2019/02/15	52	7.20	45	7.22	7.20	7	458	1.53%
2019/02/14	38	6.99	37	6.91	7.07	1	425	0.23%
2019/02/13	53	6.85	10	6.79	6.85	43	409	10.50%
2019/02/12	0	0.00	1	6.73	6.75	-1	400	-0.25%
2019/02/11	2	6.73	0	0.00	6.73	2	400	0.50%
2019/01/30	0	0.00	2	6.80	6.71	-2	397	-0.50%
2019/01/28	20	6.68	2	6.71	6.70	18	395	4.55%
2019/01/25	0	0.00	2	6.62	6.63	-2	393	-0.51%
2019/01/22	1	6.51	0	0.00	6.55	1	402	0.25%
2019/01/21	11	6.55	3	6.63	6.59	8	422	1.89%
2019/01/16	0	0.00	1	6.60	6.52	-1	434	-0.23%
2019/01/15	3	6.52	0	0.00	6.52	3	433	0.69%
2019/01/14	6	6.58	0	0.00	6.59	6	431	1.39%
2019/01/11	5	6.62	1	6.69	6.65	4	434	0.92%
2019/01/10	2	6.62	0	0.00	6.64	2	433	0.46%
2019/01/09	15	6.72	40	6.67	6.62	-25	439	-5.69%
2019/01/08	0	0.00	10	6.55	6.56	-10	439	-2.27%
2019/01/04	1	6.45	0	0.00	6.51	1	451	0.22%
2019/01/03	2	6.46	30	6.51	6.54	-28	496	-5.63%
2018/12/28	0	0.00	40	6.53	6.52	-40	507	-7.88%
2018/12/27	0	0.00	50	6.55	6.59	-50	521	-9.59%
2018/12/25	3	6.51	0	0.00	6.53	3	524	0.57%
2018/12/24	4	6.55	0	0.00	6.64	4	529	0.76%
2018/12/21	2	6.51	0	0.00	6.64	2	530	0.38%
2018/12/20	6	6.64	0	0.00	6.54	6	532	1.13%
2018/12/19	6	6.72	0	0.00	6.71	6	531	1.13%
2018/12/18	4	6.74	0	0.00	6.74	4	532	0.75%
2018/12/17	5	6.85	0	0.00	6.85	5	560	0.89%
2018/12/14	2	6.91	0	0.00	6.87	2	566	0.35%
2018/07/18	0.5	9.07	0	0.00	9.09	0.5	889	0.06%
2018/04/26	0	0.00	1	11.85	11.55	-1	1,244	-0.08%
2018/04/24	1	11.90	0	0.00	11.70	1	1,241	0.08%
2018/04/20	0	0.00	4	11.70	11.80	-4	1,198	-0.33%
2018/04/18	4	11.65	0	0.00	11.75	4	1,222	0.33%
2018/04/17	0	0.00	1	11.50	11.35	-1	1,192	-0.08%
2018/04/13	3	11.90	2	11.95	11.75	1	1,234	0.08%
2018/04/11	0	0.00	1	10.40	10.35	-1	1,088	-0.09%
2018/03/15	0.3	11.50	0.3	11.50	11.40	0	1,069	0.00%
2018/03/12	0	11.40	1	11.40	11.40	-1	1,055	-0.09%
2018/03/08	0	0.00	1	11.60	11.55	-1	1,034	-0.10%
2018/02/27	0	11.70	0	0.00	11.70	0	1,032	0.00%
2018/02/06	5	12.10	0	0.00	12.00	5	1,058	0.47%
2018/01/19	1	13.50	0	0.00	13.20	1	1,057	0.09%
2018/01/10	0	0.00	1	13.50	13.50	-1	976	-0.10%
2018/01/09	0	0.00	9	13.39	13.35	-9	894	-1.01%
2018/01/05	0.6	13.00	1	13.00	13.05	-0.4	792	-0.05%
2018/01/04	0.3	12.65	0	0.00	12.65	0.3	769	0.04%
2018/01/03	1	12.65	0	0.00	12.65	1	778	0.13%