勝悅-KY (1340)-玉山-南京東路券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.10
漲跌
▲0.11
漲幅
+1.10%
成交量
69張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0.4	10.00	0	0.00	9.95	0.4	129	0.31%
2024/03/29	0.2	9.97	0	0.00	9.96	0.2	123	0.16%
2024/03/28	0.2	10.00	0	0.00	9.97	0.2	123	0.16%
2024/03/26	0.1	9.98	0	0.00	9.98	0.1	124	0.08%
2024/03/25	0.1	10.00	0	0.00	9.98	0.1	125	0.08%
2024/03/19	0.1	10.10	0	0.00	10.10	0.1	120	0.08%
2024/03/18	0.2	10.15	0	0.00	10.05	0.2	120	0.17%
2024/03/15	0.1	10.65	0	0.00	10.65	0.1	112	0.09%
2024/03/13	0.1	10.65	0	0.00	10.50	0.1	113	0.08%
2024/03/11	0	10.75	10	10.62	10.70	-10	108	-9.23%
2024/03/05	0	11.05	0	0.00	10.85	0	100	0.00%
2024/02/26	0	11.20	0	0.00	11.15	0	99	0.00%
2024/02/23	0	11.25	0	0.00	11.15	0	99	0.00%
2024/02/15	0.1	10.80	0	0.00	10.75	0.1	83	0.12%
2024/01/23	0.1	10.90	0	0.00	10.85	0.1	74	0.12%
2024/01/19	0	10.90	0	0.00	10.95	0	73	0.00%
2023/12/12	0	11.40	0	0.00	11.40	0	76	0.06%
2023/12/07	0.2	11.55	0	0.00	11.50	0.2	78	0.26%
2023/11/28	0.2	11.50	0	0.00	11.55	0.2	73	0.23%
2023/11/22	0.1	11.53	0	0.00	11.50	0.1	75	0.13%
2023/11/08	0	0.00	0.6	11.40	11.45	-0.6	82	-0.66%
2023/11/02	0	11.35	0	0.00	11.50	0	88	0.00%
2023/09/14	0.1	11.75	0	0.00	11.65	0.1	257	0.03%
2023/08/11	0	12.40	0	0.00	12.40	0	644	0.01%
2023/07/28	0.1	12.55	0	0.00	12.85	0.1	756	0.01%
2023/07/24	0	12.15	0	0.00	12.15	0	768	0.01%
2023/07/20	0	12.90	0	0.00	12.95	0	763	0.00%
2023/07/18	0	13.15	0	0.00	13.20	0	754	0.01%
2023/07/10	0.1	13.45	0	0.00	13.60	0.1	746	0.01%
2023/06/28	0	0.00	0	14.00	14.00	0	701	0.00%
2023/06/27	1	13.80	0	0.00	13.65	1	689	0.14%
2023/06/19	0	13.40	0	0.00	13.35	0	636	0.00%
2023/06/13	0.1	13.20	0	0.00	13.15	0.1	627	0.02%
2023/06/08	0.3	13.20	0	0.00	13.15	0.3	599	0.05%
2023/06/01	0	0.00	0.9	13.10	13.10	-0.9	296	-0.30%
2023/05/29	1	13.00	0	0.00	13.05	1	292	0.34%
2023/05/23	0	0.00	0	13.20	13.05	0	287	0.00%
2023/05/18	0.1	13.45	0	13.50	13.30	0	280	0.01%
2023/05/12	0	12.65	0	0.00	12.95	0	251	0.01%
2023/05/11	0	12.65	0	0.00	12.55	0	247	0.01%
2023/05/03	0.1	11.90	0	0.00	11.80	0.1	163	0.03%
2023/04/28	0.1	11.35	0	0.00	11.30	0.1	150	0.05%
2023/04/26	0	11.30	0	0.00	11.40	0	147	0.00%
2023/04/25	0	11.20	0	0.00	11.30	0	146	0.02%
2023/04/20	0	11.10	0	0.00	11.05	0	141	0.02%
2023/04/19	0	11.50	0	0.00	11.25	0	140	0.00%
2023/04/14	0	11.20	0	0.00	11.20	0	133	0.00%
2023/04/12	0	10.95	0	0.00	10.90	0	130	0.02%
2023/04/10	0	11.05	0	0.00	11.05	0	128	0.02%
2023/04/07	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/31	0	10.75	0	0.00	10.60	0	124	0.00%
2023/03/27	0	10.70	0	0.00	10.65	0	125	0.00%
2023/03/20	0	10.60	0	0.00	10.45	0	128	0.02%
2023/03/16	0	10.50	1	10.45	10.40	-1	130	-0.75%
2023/03/13	0	10.70	0	0.00	10.75	0	130	0.02%
2023/03/09	0	11.15	0	0.00	10.85	0	127	0.00%
2023/03/07	0	11.15	0	0.00	11.15	0	124	0.00%
2023/03/03	0	11.10	0	0.00	11.05	0	122	0.02%
2023/03/02	0	11.15	0	0.00	11.05	0	122	0.02%
2023/02/23	0	11.10	0	0.00	11.15	0	121	0.02%
2023/02/22	0	10.85	0	0.00	10.75	0	119	0.00%
2023/02/20	10	10.85	0	0.00	10.80	10	132	7.58%
2023/02/17	0	10.65	0	0.00	10.55	0	130	0.02%
2023/02/09	0	0.00	0.1	11.00	10.90	-0.1	126	-0.08%
2023/02/08	0	10.75	0	0.00	10.85	0	119	0.00%
2023/02/03	0	10.25	0	0.00	10.25	0	103	0.00%
2023/01/30	0	10.00	0	0.00	9.95	0	104	0.02%
2023/01/17	0.1	9.99	0	0.00	9.98	0.1	104	0.05%
2023/01/16	0	10.00	0	0.00	9.99	0	105	0.02%
2023/01/12	0	10.00	0	0.00	10.05	0	104	0.02%
2023/01/11	0	10.05	0	0.00	10.00	0	104	0.01%
2023/01/10	0	9.94	0	0.00	10.05	0	106	0.01%
2023/01/06	0	10.05	0	0.00	9.85	0	106	0.02%
2023/01/05	0	9.90	0	0.00	9.85	0	108	0.03%
2023/01/04	0	9.90	0	0.00	9.80	0	107	0.03%
2023/01/03	0.1	9.94	0	0.00	9.85	0.1	109	0.05%
2022/12/27	0.1	9.97	0	0.00	9.94	0.1	110	0.09%
2022/12/09	0.1	10.35	0	0.00	10.20	0.1	105	0.08%
2022/11/22	0	10.10	0	0.00	9.96	0	106	0.01%
2022/11/17	0	0.00	8.5	10.10	10.10	-8.5	105	-8.00%
2022/11/11	0	10.05	0	0.00	10.00	0	109	0.02%
2022/10/19	0	0.00	0.2	10.05	9.95	-0.2	97	-0.20%
2022/10/13	0.1	9.70	0	0.00	9.62	0.1	94	0.11%
2022/09/05	0	0.00	0	10.20	10.00	0	101	0.00%
2022/08/23	0	0.00	0.1	10.40	10.35	-0.1	91	-0.14%
2022/08/22	0.1	10.15	0	0.00	10.40	0.1	89	0.10%
2022/08/19	0	0.00	0	10.20	9.94	0	80	-0.03%
2022/08/03	0.1	9.95	0	0.00	9.95	0.1	86	0.12%
2022/08/01	0	0.00	1	10.10	10.10	-1	88	-1.14%
2022/07/28	0	0.00	1	10.10	10.10	-1	88	-1.13%
2022/07/25	0	0.00	1	10.00	10.05	-1	88	-1.13%
2022/07/20	0.1	10.00	0	0.00	9.95	0.1	91	0.11%
2022/07/12	0.1	9.80	0	0.00	9.95	0.1	92	0.11%
2022/06/23	0.1	10.15	0.5	10.15	10.15	-0.4	89	-0.45%
2022/06/16	0	10.70	0	0.00	10.45	0	80	0.00%
2022/06/08	0	10.60	0	0.00	10.60	0	77	0.00%
2022/06/06	0.1	10.65	0	0.00	10.60	0.1	79	0.13%
2022/05/31	0	0.00	0	10.75	10.60	0	83	0.00%
2022/04/27	0	10.20	0	0.00	10.30	0	94	0.00%
2022/04/26	0	10.30	0	0.00	10.15	0	92	0.00%
2022/04/25	0	10.20	0	0.00	10.10	0	92	0.05%
2022/04/21	0.1	10.35	0	0.00	10.30	0.1	92	0.05%
2022/04/20	0	10.38	0	0.00	10.25	0	92	0.00%
2022/04/15	0	10.45	0	0.00	10.40	0	97	0.01%
2022/04/14	0	10.45	0	0.00	10.45	0	99	0.00%
2022/03/24	0.2	10.70	0	0.00	10.55	0.2	117	0.17%
2022/03/23	0	10.70	0	0.00	10.65	0	117	0.03%
2022/03/22	0	10.70	0	0.00	10.65	0	118	0.03%
2022/03/15	0.1	10.55	0	0.00	10.30	0.1	116	0.04%
2022/03/04	0	11.00	0	0.00	10.85	0	119	0.00%
2022/02/25	0.2	10.85	0	0.00	11.00	0.2	124	0.12%
2022/02/24	0.1	10.95	0	0.00	11.00	0.1	121	0.04%
2022/02/18	0	11.10	0	0.00	11.15	0	134	0.01%
2022/02/16	0	0.00	0.1	11.15	11.10	-0.1	149	-0.03%
2022/02/14	0.1	11.25	0	0.00	11.15	0.1	149	0.03%
2022/02/09	0	11.35	0	0.00	11.15	0	155	0.03%
2022/02/07	0.1	11.25	0	0.00	11.20	0.1	168	0.06%
2022/01/12	0	11.70	0	0.00	11.55	0	172	0.01%
2022/01/06	0.1	11.55	0	0.00	11.50	0.1	176	0.03%
2021/12/27	0	11.75	0	0.00	11.75	0	174	0.02%
2021/12/24	0.1	11.40	0	0.00	11.35	0.1	169	0.03%
2021/12/21	0.1	11.20	0	0.00	11.15	0.1	174	0.03%
2021/12/16	0	11.20	0	0.00	11.20	0	179	0.02%
2021/12/10	0	11.15	0	0.00	11.15	0	188	0.02%
2021/11/22	0.1	11.75	0	0.00	11.60	0.1	181	0.08%
2021/11/18	0	0.00	0.1	11.65	11.50	-0.1	177	-0.03%
2021/11/16	0.1	11.85	0	0.00	11.85	0.1	164	0.05%
2021/11/12	0	0.00	1	11.15	11.10	-1	168	-0.59%
2021/11/11	0	0.00	1	11.15	11.15	-1	168	-0.59%
2021/11/10	0.1	11.10	0	0.00	11.15	0.1	172	0.05%
2021/11/09	0.1	11.15	0	0.00	11.15	0.1	173	0.05%
2021/11/02	0	0.00	1	10.50	10.45	-1	161	-0.62%
2021/10/01	0.2	10.50	0	0.00	10.55	0.2	187	0.11%
2021/09/02	2	10.20	0	0.00	10.20	2	276	0.72%
2021/08/30	0.3	10.35	0	0.00	10.35	0.3	282	0.09%
2021/08/16	0.2	10.65	0	0.00	10.40	0.2	301	0.08%
2021/07/30	0	0.00	0	11.30	11.30	0	383	0.00%
2021/07/28	0	0.00	2	11.25	11.25	-2	389	-0.51%
2021/07/27	0	0.00	2	11.45	11.45	-2	401	-0.50%
2021/07/21	0	0.00	4	11.55	11.65	-4	447	-0.89%
2021/07/15	0.1	11.65	0	0.00	11.65	0.1	510	0.02%
2021/07/09	0.1	11.95	0	0.00	11.95	0.1	895	0.01%
2021/07/07	0.1	12.05	0	0.00	12.05	0.1	906	0.01%
2021/07/01	8	12.40	0	0.00	12.35	8	896	0.89%
2021/06/25	1	11.90	0	0.00	11.90	1	871	0.11%
2021/06/15	0.2	11.15	0	0.00	11.25	0.2	866	0.02%
2021/06/11	0	0.00	0.1	11.25	11.15	-0.1	869	-0.01%
2021/05/06	0	0.00	1	11.70	11.35	-1	807	-0.12%
2021/04/27	0	12.15	0	0.00	12.10	0	773	0.00%
2021/04/26	0	12.25	0	0.00	12.10	0	768	0.00%
2021/04/23	0.1	12.05	0	0.00	12.20	0.1	767	0.01%
2021/04/22	0	12.75	0	0.00	12.00	0	760	0.00%
2021/04/21	0	13.00	3	12.77	12.80	-3	734	-0.41%
2021/04/20	0	0.00	1	12.35	12.35	-1	711	-0.14%
2021/04/19	2	12.40	0	0.00	12.35	2	704	0.28%
2021/04/16	0	12.40	1	12.50	12.50	-1	681	-0.15%
2021/04/15	1	11.95	1	11.15	11.95	0	627	0.00%
2021/04/13	1	11.05	0	0.00	11.00	1	340	0.29%
2021/04/12	0	11.00	1	10.90	10.95	-1	329	-0.30%
2021/04/07	0	10.40	0	0.00	10.30	0	330	0.00%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/22	1	10.90	0	0.00	11.05	1	394	0.25%
2021/03/16	0	10.95	0	0.00	10.80	0	392	0.00%
2021/03/08	0	0.00	1.3	10.69	10.60	-1.3	418	-0.32%
2021/02/18	0	10.20	0	0.00	10.40	0	485	0.00%
2021/02/02	0.1	10.05	0	0.00	10.00	0.1	500	0.01%
2021/01/18	3	10.60	0	0.00	11.20	3	547	0.55%
2021/01/13	2	11.80	0	0.00	11.60	2	549	0.36%
2020/12/02	0	0.00	1	13.35	13.45	-1	1,037	-0.10%
2020/11/30	1	13.50	0	0.00	13.40	1	1,014	0.10%
2020/11/19	0	0.00	15	12.70	12.65	-15	972	-1.54%
2020/11/16	3	12.45	0	0.00	12.40	3	968	0.31%
2020/10/29	2	12.30	0	0.00	12.35	2	905	0.22%
2020/10/19	10	12.73	0	0.00	12.75	10	860	1.16%
2020/10/16	5	13.25	0	0.00	13.25	5	821	0.61%
2020/10/07	0	0.00	5	11.75	11.60	-5	777	-0.64%
2020/09/24	0	0.00	7	13.05	13.05	-7	779	-0.90%
2020/09/22	2	14.05	0	0.00	14.00	2	685	0.29%
2020/09/21	7	13.58	2	13.80	14.30	5	617	0.81%
2020/09/18	5	12.55	0	0.00	13.00	5	500	1.00%
2020/09/08	0	0.00	1	10.85	11.05	-1	400	-0.25%
2020/09/01	0	0.00	0.1	10.75	10.70	-0.1	405	-0.02%
2020/08/25	0	0.00	0.2	10.40	10.30	-0.2	400	-0.05%
2020/08/06	0	0.00	5	11.10	11.10	-5	413	-1.21%
2020/07/10	1	11.80	0	0.00	11.80	1	375	0.27%
2020/07/09	10	12.30	0	0.00	12.35	10	352	2.83%
2020/07/06	0	0.00	6	10.30	10.30	-6	295	-2.03%
2020/07/03	0	0.00	4	10.05	10.25	-4	291	-1.37%
2020/07/02	0	0.00	4	10.00	10.00	-4	280	-1.43%
2020/06/22	0	0.00	5	10.30	10.25	-5	271	-1.84%
2020/06/19	0.1	10.25	0	0.00	10.20	0.1	273	0.04%
2020/06/18	0.3	10.25	0	0.00	10.15	0.3	272	0.10%
2020/05/04	2	9.80	0	0.00	9.80	2	293	0.68%
2020/04/27	0	0.00	1	9.30	9.34	-1	271	-0.37%
2020/04/24	0	9.30	0	0.00	9.30	0	270	0.00%
2020/04/22	0	9.19	0	0.00	9.14	0	270	0.00%
2020/04/21	0	9.22	0	0.00	9.17	0	271	0.00%
2020/03/30	0	0.00	4	8.36	8.60	-4	312	-1.28%
2020/03/27	0	0.00	6	8.67	8.65	-6	312	-1.92%
2020/03/25	0	0.00	3	8.53	8.52	-3	312	-0.96%
2020/03/19	0	0.00	6	7.61	7.61	-6	303	-1.97%
2020/02/11	2	13.18	0	0.00	13.15	2	242	0.82%
2020/01/20	0.1	15.55	0	0.00	15.60	0.1	230	0.03%
2019/12/27	0	0.00	1	16.85	16.75	-1	230	-0.43%
2019/12/24	0	0.00	28	15.35	15.50	-28	194	-14.42%
2019/12/11	1	15.35	0	0.00	15.45	1	257	0.39%
2019/11/28	0	0.00	0.1	15.65	15.60	-0.1	255	-0.04%
2019/11/27	0	0.00	1	15.40	15.50	-1	259	-0.38%
2019/11/18	1	15.70	0	0.00	15.40	1	271	0.37%
2019/10/30	0.7	16.10	0	0.00	16.00	0.7	273	0.26%
2019/10/23	1	15.85	0	0.00	15.90	1	284	0.35%
2019/10/15	0	0.00	1	15.75	15.85	-1	294	-0.34%
2019/10/01	1	16.65	0	0.00	16.70	1	302	0.33%
2019/09/26	0	0.00	1	16.55	16.55	-1	300	-0.33%
2019/09/25	3	16.60	0	0.00	16.70	3	301	1.00%
2019/09/24	1	17.20	0	0.00	17.05	1	296	0.34%
2019/09/23	5	17.40	0	0.00	17.45	5	294	1.70%
2019/09/19	1	16.80	8	17.19	17.60	-7	276	-2.53%
2019/08/30	5	15.55	0	0.00	15.65	5	248	2.01%
2019/08/20	2	16.53	0	0.00	16.40	2	247	0.81%
2019/08/06	1	17.80	0	0.00	18.10	1	251	0.40%
2019/07/29	2	18.98	0	0.00	18.70	2	355	0.56%
2019/07/22	1	18.95	3.3	18.82	18.95	-2.3	440	-0.52%
2019/07/18	3	19.40	15	19.30	19.20	-12	465	-2.58%
2019/07/12	1	19.30	0	0.00	19.20	1	555	0.18%
2019/07/04	0	0.00	5	18.75	18.75	-5	686	-0.73%
2019/06/18	0	0.00	5	18.00	17.95	-5	732	-0.68%
2019/06/06	1	18.00	0	0.00	18.15	1	743	0.13%
2019/05/27	1	19.65	0	0.00	19.30	1	746	0.13%
2019/05/24	2	19.60	0	0.00	19.50	2	757	0.26%
2019/05/22	10	20.15	0	0.00	20.10	10	755	1.32%
2019/05/09	5	22.70	0	0.00	21.20	5	716	0.70%
2019/05/02	8	22.30	4	21.41	21.90	4	635	0.63%
2019/04/24	0	0.00	2	21.40	21.10	-2	549	-0.36%
2019/04/23	1	21.75	0	0.00	21.60	1	528	0.19%
2019/04/16	1	19.50	0	0.00	19.50	1	409	0.24%
2019/04/12	1	19.80	0	0.00	20.00	1	394	0.25%
2019/04/11	19	20.94	0	0.00	20.50	19	374	5.07%
2019/04/02	0	18.05	0	0.00	18.10	0	277	0.00%
2019/03/14	1	17.80	0	0.00	17.90	1	249	0.40%
2019/03/05	0.3	18.55	0	0.00	18.55	0.3	243	0.12%
2019/02/14	1	18.60	0	0.00	18.45	1	240	0.42%
2019/02/11	1	17.70	0	0.00	17.65	1	241	0.41%
2019/01/30	1	17.85	0	0.00	17.85	1	242	0.41%
2019/01/24	1	17.45	0	0.00	17.30	1	242	0.41%
2019/01/21	0	0.00	2	17.30	17.45	-2	247	-0.81%
2019/01/17	0	0.00	2	17.22	17.10	-2	253	-0.78%
2019/01/08	0	0.00	1	17.15	17.10	-1	257	-0.39%
2018/12/10	0	0.00	9	18.41	18.35	-9	283	-3.18%
2018/11/28	0	0.00	0.4	19.50	19.45	-0.4	280	-0.14%
2018/10/31	2	20.50	0	0.00	20.25	2	329	0.61%
2018/10/25	0	0.00	3	21.10	20.80	-3	324	-0.92%
2018/09/17	7	26.96	0	0.00	26.85	7	332	2.11%
2018/09/13	2	27.30	10	27.25	27.30	-8	335	-2.39%
2018/09/11	0	0.00	4	27.60	27.70	-4	360	-1.11%
2018/09/10	5	27.70	0	0.00	28.00	5	373	1.34%
2018/09/07	0	0.00	15	29.72	29.75	-15	367	-4.08%
2018/09/06	1	30.70	19	30.36	30.35	-18	368	-4.88%
2018/09/05	0	0.00	5	30.70	30.70	-5	372	-1.34%
2018/09/04	1	31.00	0	0.00	30.60	1	379	0.26%
2018/09/03	0	0.00	5	30.80	30.80	-5	388	-1.29%
2018/08/30	2	31.28	0	0.00	30.90	2	394	0.51%
2018/08/29	4	31.05	0	0.00	31.05	4	397	1.01%
2018/08/28	1	30.75	0	0.00	31.40	1	395	0.25%
2018/08/24	6	29.48	0	0.00	29.50	6	396	1.51%
2018/08/23	13	32.83	0	0.00	33.05	13	390	3.33%
2018/08/17	2	31.80	0	0.00	31.80	2	382	0.52%
2018/08/16	6	30.56	0	0.00	30.70	6	375	1.60%
2018/08/14	1	31.80	1	32.05	32.25	0	369	0.00%
2018/08/13	1	32.30	0	0.00	31.65	1	362	0.28%
2018/08/10	10	33.80	0	0.00	33.55	10	346	2.88%
2018/07/31	1	37.50	21	37.40	37.30	-20	377	-5.30%
2018/07/27	1	37.50	0	0.00	37.50	1	387	0.26%
2018/07/26	9	37.85	10	38.37	37.90	-1	420	-0.24%
2018/07/25	1	38.00	0	0.00	38.40	1	413	0.24%
2018/07/12	0	0.00	0.2	37.30	37.20	-0.2	434	-0.05%
2018/07/11	5	36.90	0	0.00	36.95	5	439	1.14%
2018/07/04	9	37.85	0	0.00	37.50	9	473	1.90%
2018/07/03	5	38.58	0	0.00	38.55	5	476	1.05%
2018/06/26	6	38.20	0	0.00	38.40	6	512	1.17%
2018/06/25	9	38.60	0	0.00	38.70	9	515	1.75%
2018/06/22	1	38.80	0	0.00	38.75	1	525	0.19%
2018/06/21	3	39.55	0	0.00	39.45	3	536	0.56%
2018/06/20	2	39.20	0	0.00	39.25	2	558	0.36%
2018/06/14	0	0.00	1	42.30	42.35	-1	556	-0.18%
2018/06/12	1	42.40	0	0.00	42.60	1	555	0.18%
2018/05/30	0.2	44.80	0	0.00	42.45	0.2	549	0.04%
2018/05/28	1	42.60	0	0.00	42.45	1	546	0.18%
2018/05/17	3	42.50	0	0.00	42.40	3	558	0.54%
2018/05/16	7	43.72	0	0.00	43.40	7	552	1.27%
2018/05/07	2	42.90	0	0.00	42.85	2	565	0.35%
2018/05/04	1	42.95	0	0.00	42.90	1	568	0.18%
2018/05/03	10	42.57	9	42.92	42.95	1	563	0.18%
2018/04/30	0	0.00	1	45.60	45.50	-1	536	-0.19%
2018/04/23	2	46.30	0	0.00	45.90	2	544	0.37%
2018/04/19	0	0.00	2	45.95	45.85	-2	543	-0.37%
2018/04/16	0	0.00	9	45.65	45.35	-9	538	-1.67%
2018/04/13	1	46.45	4	46.23	45.85	-3	535	-0.56%
2018/04/12	6	45.35	0	0.00	46.40	6	541	1.11%
2018/04/11	0.1	45.60	0	0.00	45.35	0.1	527	0.01%
2018/03/22	3	46.85	0	0.00	46.90	3	430	0.70%
2018/03/02	0	0.00	2	44.30	44.25	-2	490	-0.41%
2018/02/21	3	42.95	0	0.00	43.30	3	591	0.51%
2018/02/09	2	42.00	0	0.00	42.35	2	592	0.34%
2018/01/08	4	47.01	0	0.00	46.80	4	635	0.63%