八貫 (1342)-玉山-南京東路券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
107.5
漲跌
▲1.5
漲幅
+1.42%
成交量
426張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	105.00	1.5	105.51	105.50	-0.5	257	-0.18%
2025/01/20	0	0.00	0.1	103.50	104.50	-0.1	258	-0.05%
2025/01/17	0	0.00	1.1	103.03	103.00	-1.1	260	-0.41%
2025/01/16	2	102.00	1	103.00	104.00	1	260	0.38%
2025/01/15	1	101.00	1.1	101.50	101.00	-0.1	259	-0.02%
2025/01/14	1.1	101.05	1	102.00	101.50	0.1	260	0.02%
2025/01/13	0	102.00	0	0.00	102.00	0	264	0.01%
2025/01/08	0	0.00	1.3	106.88	106.50	-1.3	270	-0.48%
2025/01/07	0	0.00	0	103.50	102.50	0	259	-0.01%
2025/01/06	1	100.00	4.2	101.70	103.00	-3.2	257	-1.24%
2025/01/03	1	99.80	0	0.00	99.80	1	248	0.40%
2025/01/02	3	99.40	3.1	100.04	99.30	-0.1	250	-0.03%
2024/12/31	0	100.00	0	0.00	100.00	0	257	0.01%
2024/12/30	2	100.75	0	0.00	100.50	2	255	0.78%
2024/12/27	2	101.75	3.1	102.44	102.00	-1.1	253	-0.43%
2024/12/26	1	102.00	0.1	104.50	102.00	0.9	253	0.35%
2024/12/25	0	0.00	0.2	103.25	104.00	-0.2	253	-0.08%
2024/12/24	1	101.00	0.8	101.25	101.50	0.2	250	0.08%
2024/12/23	1	102.00	0	0.00	102.00	1	251	0.40%
2024/12/19	1	105.50	0	0.00	103.50	1	245	0.41%
2024/12/13	0	0.00	1	108.00	108.00	-1	215	-0.46%
2024/12/09	0	105.50	0	0.00	107.00	0	199	0.01%
2024/12/06	1	106.00	1.3	107.11	106.00	-0.3	191	-0.18%
2024/12/03	0.1	101.50	0	0.00	100.50	0.1	176	0.03%
2024/12/02	0	0.00	2	102.00	101.50	-2	175	-1.14%
2024/11/27	0	0.00	2	100.50	99.80	-2	174	-1.14%
2024/11/26	0	0.00	0	101.00	101.50	0	175	-0.01%
2024/11/21	0	0.00	1.1	100.14	102.50	-1.1	173	-0.63%
2024/11/20	1	98.40	0	0.00	98.00	1	166	0.60%
2024/11/19	0	99.10	0	99.70	99.00	0	164	0.00%
2024/11/15	0	0.00	0.2	100.50	101.00	-0.2	162	-0.13%
2024/11/14	0	0.00	1.2	99.36	100.00	-1.2	158	-0.74%
2024/11/13	0	0.00	0.1	99.22	98.50	-0.1	152	-0.04%
2024/11/08	1	97.40	1.8	98.01	97.40	-0.8	149	-0.53%
2024/11/07	0	0.00	1	97.60	98.00	-1	150	-0.66%
2024/11/05	0	0.00	1	96.20	96.00	-1	151	-0.66%
2024/11/04	1	95.60	1.2	95.96	95.40	-0.2	155	-0.13%
2024/11/01	1	95.60	0	0.00	95.80	1	165	0.61%
2024/10/30	1	96.70	0.3	96.85	96.20	0.7	163	0.43%
2024/10/29	0	0.00	2.5	97.16	97.90	-2.5	160	-1.55%
2024/10/28	1	97.30	1	97.90	97.60	0	161	0.00%
2024/10/25	2	98.40	0.2	98.80	98.40	1.8	160	1.12%
2024/10/24	1	99.60	4	100.05	99.30	-3	162	-1.85%
2024/10/23	2	98.50	0	0.00	98.10	2	160	1.24%
2024/10/22	2	99.20	1	99.90	98.70	1	162	0.62%
2024/10/21	1	99.10	1	99.60	99.10	0	170	0.00%
2024/10/18	2	99.50	0	0.00	98.30	2	179	1.11%
2024/10/17	0	0.00	0.9	102.29	101.50	-0.9	186	-0.46%
2024/10/16	0	0.00	1.4	100.73	103.50	-1.4	195	-0.69%
2024/10/14	0	0.00	1	97.50	96.90	-1	196	-0.51%
2024/10/09	0	0.00	1	98.70	98.30	-1	210	-0.47%
2024/10/08	2	99.10	1	99.70	98.80	1	211	0.47%
2024/10/07	3.2	100.34	6	98.17	100.50	-2.8	213	-1.31%
2024/09/19	0	93.90	0	0.00	94.10	0	231	0.00%
2024/09/13	0	0.00	2	92.65	93.00	-2	247	-0.81%
2024/09/12	4	92.10	2	92.35	91.70	2	250	0.80%
2024/09/10	5	92.42	0.1	91.50	91.10	4.9	256	1.93%
2024/09/09	0	91.00	0.1	91.40	93.00	-0.1	259	-0.03%
2024/09/06	0	0.00	0.1	91.00	91.40	-0.1	259	-0.02%
2024/09/05	0.5	92.62	1	93.00	91.20	-0.5	262	-0.21%
2024/09/04	1	92.50	0	0.00	92.30	1	267	0.37%
2024/08/26	0	0.00	3.8	93.97	93.70	-3.8	304	-1.25%
2024/08/22	0	92.50	0.2	92.20	92.20	-0.2	307	-0.06%
2024/08/21	0	92.50	0	0.00	92.60	0	310	0.01%
2024/08/12	1	90.00	1	90.70	91.10	0	341	0.00%
2024/08/07	0	92.80	1	91.30	93.40	-1	341	-0.29%
2024/08/06	0.1	86.77	0.1	88.10	88.20	0	340	0.00%
2024/08/05	2	92.05	4.2	89.04	87.80	-2.2	339	-0.64%
2024/08/02	0	0.00	1.4	96.85	95.90	-1.4	334	-0.43%
2024/08/01	0	0.00	0.7	98.54	98.20	-0.7	355	-0.20%
2024/07/30	1	95.10	1	95.70	98.10	0	362	0.00%
2024/07/23	1	97.90	0	0.00	97.80	1	366	0.28%
2024/07/22	0	0.00	2	95.98	95.70	-2	375	-0.53%
2024/07/19	2	99.30	1	99.03	98.70	1	370	0.28%
2024/07/18	6	101.00	1.8	101.51	100.50	4.2	363	1.16%
2024/07/17	2	104.00	0	0.00	103.00	2	353	0.57%
2024/07/16	3	115.50	10.6	115.90	115.50	-7.6	343	-2.20%
2024/07/12	2	113.00	1.9	113.73	114.00	0.1	341	0.04%
2024/07/11	5	113.80	5	114.85	113.50	0	339	0.00%
2024/07/10	0	0.00	1.2	115.42	115.50	-1.2	337	-0.36%
2024/07/09	5.2	114.21	1.3	114.12	114.00	3.9	351	1.10%
2024/07/08	8.2	116.68	2	116.50	115.50	6.2	353	1.76%
2024/07/05	1	117.00	1.3	117.62	119.00	-0.3	347	-0.09%
2024/07/03	1	116.50	10	117.00	117.00	-9	349	-2.57%
2024/07/02	0	0.00	0.2	117.00	117.50	-0.2	364	-0.05%
2024/07/01	12	118.17	1.6	117.00	116.50	10.4	370	2.81%
2024/06/28	2	116.00	2	116.75	117.00	0	379	0.00%
2024/06/27	2	116.25	2	117.25	116.50	0	389	0.00%
2024/06/26	1	116.50	2.3	117.72	117.50	-1.3	402	-0.32%
2024/06/25	2	116.25	1	117.00	116.00	1	454	0.22%
2024/06/24	0	0.00	2	117.75	116.00	-2	494	-0.40%
2024/06/21	0	0.00	1	116.00	116.00	-1	498	-0.20%
2024/06/20	2	113.00	2.4	114.00	114.00	-0.4	498	-0.07%
2024/06/19	2	113.00	1	114.00	112.50	1	503	0.20%
2024/06/18	0	0.00	1.1	113.59	112.50	-1.1	520	-0.20%
2024/06/14	3	113.00	4.4	113.84	114.00	-1.4	548	-0.26%
2024/06/13	3	113.50	0	0.00	113.00	3	550	0.54%
2024/06/12	2	113.50	2	114.75	113.00	0	561	0.00%
2024/06/11	1	112.50	1	112.50	112.50	0	566	0.00%
2024/06/07	5.1	114.60	0.8	114.54	114.00	4.3	570	0.75%
2024/06/06	3	115.50	2	115.50	115.50	1	590	0.17%
2024/06/05	0	0.00	0.8	117.50	119.00	-0.8	599	-0.13%
2024/06/04	0	0.00	0.2	113.50	113.50	-0.2	602	-0.03%
2024/06/03	1	113.00	0	0.00	113.50	1	614	0.16%
2024/05/31	0	0.00	0.1	114.00	113.50	-0.1	633	-0.01%
2024/05/30	1	113.50	3.3	114.86	114.50	-2.3	642	-0.36%
2024/05/29	2	113.50	4.4	113.89	113.50	-2.4	653	-0.36%
2024/05/28	2	113.25	1	114.00	113.50	1	695	0.14%
2024/05/24	2	113.25	0.2	113.50	112.50	1.8	742	0.24%
2024/05/23	4	115.13	2.6	116.12	115.00	1.4	781	0.18%
2024/05/22	2	114.50	2.4	115.79	116.00	-0.4	826	-0.04%
2024/05/21	3	115.00	1	115.50	115.00	2	822	0.24%
2024/05/15	0	0.00	3	116.50	115.50	-3	824	-0.36%
2024/05/13	0.1	115.50	0	0.00	115.50	0.1	839	0.02%
2024/05/08	0	0.00	3	114.50	115.00	-3	838	-0.36%
2024/05/07	3.1	115.66	2	116.00	117.00	1.1	835	0.13%
2024/05/06	2	122.00	0	0.00	122.50	2	812	0.25%
2024/04/24	0	124.00	0	0.00	123.00	0	791	0.00%
2024/04/19	0	0.00	2	125.00	123.00	-2	802	-0.25%
2024/04/17	0	125.50	0	0.00	125.00	0	795	0.00%
2024/04/12	0	0.00	3	130.17	129.50	-3	796	-0.38%
2024/04/11	0	131.50	0	0.00	131.50	0	792	0.00%
2024/04/08	1	134.50	0	0.00	132.50	1	786	0.13%
2024/04/03	2	139.00	1	140.00	138.00	1	772	0.13%
2024/04/02	0.1	139.00	0	0.00	138.50	0.1	768	0.01%
2024/04/01	1	139.00	0	0.00	140.00	1	761	0.13%
2024/03/29	0.1	137.50	0	0.00	137.50	0.1	751	0.01%
2024/03/28	1	141.00	1	141.50	141.50	0	734	0.00%
2024/03/26	0	129.00	0	0.00	129.50	0	658	0.00%
2024/03/20	0	0.00	0.5	139.50	140.00	-0.5	716	-0.07%
2024/03/19	12	139.42	0	0.00	139.00	12	707	1.70%
2024/03/14	0	0.00	1	135.50	135.50	-1	685	-0.15%
2024/03/13	2	136.50	0	0.00	136.00	2	681	0.29%
2024/03/12	0	0.00	0.1	137.50	137.50	-0.1	674	-0.01%
2024/03/11	0	0.00	0.1	133.50	136.00	-0.1	656	-0.02%
2024/03/08	1.1	130.13	0	0.00	131.00	1.1	639	0.18%
2024/03/04	0.1	132.50	0	0.00	132.00	0.1	592	0.01%
2024/03/01	3	133.00	1	132.52	132.50	2	587	0.33%
2024/02/29	0	128.00	0	0.00	129.50	0	560	0.01%
2024/02/27	0	0.00	5.1	128.47	129.00	-5.1	578	-0.88%
2024/02/26	1	128.50	1.4	125.36	128.50	-0.4	555	-0.07%
2024/02/23	1	123.00	2	123.75	123.00	-1	556	-0.18%
2024/02/22	0	0.00	1	113.00	114.00	-1	515	-0.19%
2024/02/15	1.1	111.05	0	0.00	111.00	1.1	525	0.21%