加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    16.40
  • 漲跌
    ▲0.40
  • 漲幅
    +2.50%
  • 成交量
    6,562張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00516.3516.40-56,667-0.07%
2024/09/2300.001416.0515.85-146,585-0.21%
2024/09/1900.00216.0516.05-26,530-0.03%
2024/09/1800.00616.0716.10-66,728-0.09%
2024/09/121215.61115.6515.65116,8260.16%
2024/09/10115.75115.8515.6506,8400.00%
2024/09/09115.7000.0016.1016,8100.01%
2024/09/0600.00515.6615.75-56,744-0.07%
2024/09/05215.6500.0015.6526,7230.03%
2024/09/04815.5600.0015.4086,6810.12%
2024/09/02316.2000.0016.2036,6690.04%
2024/08/30216.20216.2016.2506,6870.00%
2024/08/292016.1000.0016.10206,7220.30%
2024/08/28216.0500.0016.0526,7470.03%
2024/08/2700.00516.3016.25-56,785-0.07%
2024/08/26816.93617.0516.9026,7390.03%
2024/08/232717.0000.0016.85276,5400.41%
2024/08/2200.0020.517.2517.30-20.56,292-0.33%
2024/08/218.116.36116.4016.457.16,0110.12%
2024/08/20516.16316.5516.9525,8030.03%
2024/08/1400.00116.1516.10-15,624-0.02%
2024/08/08115.8000.0015.7015,7230.02%
2024/08/07216.10516.0016.00-35,734-0.05%
2024/08/0600.00115.2515.40-15,761-0.02%
2024/08/05715.3500.0015.4075,7390.12%
2024/08/02217.0300.0016.9025,6690.04%
2024/08/0100.00517.5117.50-55,674-0.09%
2024/07/31217.1800.0017.1525,6920.04%
2024/07/30217.2000.0017.3525,7350.03%
2024/07/26117.2500.0017.3515,8290.02%
2024/07/221017.3500.0017.35105,9900.17%
2024/07/19217.9000.0017.6026,0080.03%
2024/07/18117.95718.0518.20-65,947-0.10%
2024/07/171218.371018.4518.3025,8890.03%
2024/07/16117.8014.217.7217.95-13.25,268-0.25%
2024/07/15517.65317.5517.6525,2430.04%
2024/07/10117.90217.6517.60-15,149-0.02%
2024/07/08418.10218.0317.9525,0060.04%
2024/07/058.217.32217.5317.756.24,5940.13%
2024/07/042817.403317.2817.50-54,453-0.11%
2024/07/03116.7500.0016.7513,8410.03%
2024/07/0100.00716.5516.60-73,793-0.18%
2024/06/27116.5500.0016.5513,7730.03%
2024/06/26216.6500.0016.6023,7510.05%
2024/06/2500.001116.6116.85-113,733-0.29%
2024/06/242217.03216.9016.90203,6960.54%
2024/06/2100.00516.7016.80-53,510-0.14%
2024/06/20416.43516.5016.60-13,405-0.03%
2024/06/19616.5100.0016.4063,3850.18%
2024/06/1800.00316.4516.40-33,388-0.09%
2024/06/07516.4000.0016.6553,4950.14%
2024/06/05116.8000.0016.6013,4980.03%
2024/06/031716.9500.0016.90173,6520.47%
2024/05/302.116.60216.6516.500.14,5120.00%
2024/05/2900.00616.4516.45-64,780-0.13%
2024/05/28516.56516.6016.6504,7530.00%
2024/05/2000.00916.9517.05-94,661-0.19%
2024/05/17116.8500.0016.9014,6670.02%
2024/05/16116.70116.7016.8504,7860.00%
2024/05/15116.6500.0016.6014,7290.02%
2024/05/14216.7500.0016.6024,7110.04%
2024/05/1000.00517.0517.10-54,622-0.11%
2024/05/03217.20617.2217.25-44,360-0.09%
2024/05/0200.00317.2017.20-34,300-0.07%
2024/04/30217.10217.1017.1004,1920.00%
2024/04/29817.111.617.2017.256.44,1380.15%
2024/04/26216.85216.8516.9003,9640.00%
2024/04/25116.8000.0016.7013,9270.03%
2024/04/2400.00316.6516.65-33,849-0.08%
2024/04/23316.60816.5316.65-53,872-0.13%
2024/04/22216.481016.4016.55-83,837-0.21%
2024/04/191116.2900.0016.20113,7180.30%
2024/04/18616.1900.0016.4063,6460.16%
2024/04/1600.00515.9515.90-53,557-0.14%
2024/04/1500.00816.3416.25-83,528-0.23%
2024/04/12216.10216.2516.2503,5030.00%
2024/04/11516.242816.2016.25-233,483-0.66%
2024/04/10316.1500.0016.1533,4440.09%
2024/04/09215.98215.9515.9503,4110.00%
2024/03/27115.65415.6415.70-33,423-0.09%
2024/03/2000.00315.7715.75-33,409-0.09%
2024/03/13615.93415.9315.9523,3220.06%
2024/03/12216.1800.0016.2023,2530.06%
2024/03/11016.2500.0016.2003,2370.00%
2024/03/083.616.24216.1316.051.63,2150.05%
2024/03/07516.5300.0016.3553,1410.16%
2024/03/061516.99216.9016.95132,9910.43%
2024/03/053616.72516.8616.85312,7421.13%
2024/03/04115.8000.0015.9511,9810.05%
2024/02/2700.00115.4515.40-11,658-0.06%
2024/02/23015.8000.0015.5501,6450.00%
2024/02/2100.00115.7015.60-11,658-0.06%
2024/02/20115.80315.7515.75-21,642-0.12%
2024/02/19115.95215.8015.75-11,591-0.06%
2024/02/1600.001.115.1015.10-1.11,471-0.08%
2024/02/1500.00115.0015.00-11,470-0.07%
2024/02/0500.00515.0315.00-51,466-0.34%
2024/01/3000.000.115.1014.95-0.11,463-0.01%
2024/01/290.215.15515.0515.00-4.81,467-0.33%
2024/01/26114.9500.0015.0011,4810.07%
2024/01/25115.0000.0014.9511,4820.07%
2024/01/18114.7500.0014.7511,4920.07%
2024/01/17314.9300.0014.8031,4700.20%
2024/01/15115.4500.0015.4011,3760.07%
2024/01/1000.00315.5015.40-31,371-0.22%
2024/01/09315.6000.0015.5531,3630.22%
2024/01/0800.00115.7515.65-11,368-0.07%
2024/01/04215.6800.0015.6021,3450.15%
2024/01/03415.6300.0015.6541,3550.30%
2023/12/25115.4000.0015.4011,3510.07%
2023/12/19115.50415.5015.50-31,335-0.22%
2023/12/14115.35115.4515.5001,3950.00%
2023/12/110.115.5000.0015.400.11,4130.01%
2023/12/0500.000.215.6515.70-0.21,394-0.01%
2023/12/010.115.7500.0015.650.11,4220.01%
2023/11/2100.00715.6015.60-71,701-0.41%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/20015.2500.0015.3501,8120.00%
2023/10/16115.6500.0015.6511,8370.05%
2023/10/11115.2500.0015.3511,8390.05%
2023/10/060.115.5000.0015.400.11,8550.00%
2023/09/2600.00115.2515.20-11,825-0.05%
2023/09/21115.6000.0015.4011,8270.05%
2023/09/12015.1500.0015.0501,9030.00%
2023/09/11115.050.515.0715.050.51,9480.03%
2023/09/0800.001.515.1515.00-1.51,997-0.08%
2023/09/07115.1500.0015.1012,0180.05%
2023/09/06415.3400.0015.2041,9990.20%
2023/09/01715.6400.0015.6071,9460.36%
2023/08/180.116.4000.0016.450.11,7820.01%
2023/08/140.117.0500.0016.800.11,7660.01%
2023/07/2800.001017.2017.15-101,929-0.52%
2023/07/1800.00417.0517.05-42,167-0.18%
2023/07/13116.8500.0016.8012,3280.04%
2023/07/10516.9500.0016.9052,3680.21%
2023/07/0600.00217.1517.05-22,365-0.08%
2023/07/0500.001.117.1517.15-1.12,359-0.04%
2023/07/04117.1000.0017.1012,3660.04%
2023/07/03217.2300.0017.1522,3800.08%
2023/06/21517.2000.0017.2052,4010.21%
2023/06/15117.0500.0017.0012,2110.05%
2023/06/13217.2500.0017.2522,1630.09%
2023/06/022017.10117.1017.30192,2770.83%
2023/06/01117.0000.0017.1012,2790.04%
2023/05/29217.1000.0017.1522,2770.09%
2023/05/2300.00017.2017.2002,2910.00%
2023/05/22117.0500.0017.1512,3050.04%
2023/05/19117.1000.0017.1512,2970.04%
2023/05/1600.002016.8516.95-202,225-0.90%
2023/05/03517.5000.0017.5552,4560.20%
2023/04/26117.4500.0017.5512,4660.04%
2023/04/25117.6000.0017.5512,4530.04%
2023/04/17117.9000.0017.8512,0800.05%
2023/04/14117.9500.0017.9512,0450.05%
2023/03/30117.9500.0018.0012,0120.05%
2023/03/24018.0000.0017.9502,5390.00%
2023/03/21017.9500.0017.8002,5320.00%
2023/03/13118.20118.2018.3502,4820.00%
2023/03/09018.6000.0018.4502,5510.00%
2023/03/07018.5500.0018.5502,5700.00%
2023/02/22018.2000.0018.1502,6960.00%
2023/02/210.118.2000.0018.200.12,6980.00%
2023/02/17118.0500.0018.0512,7870.04%
2023/02/0600.00118.0518.15-12,617-0.04%
2022/12/2700.00317.8017.90-32,523-0.12%
2022/12/2600.00317.8517.85-32,520-0.12%
2022/12/23117.70117.9017.9002,5380.00%
2022/12/221.117.8600.0017.851.12,5280.04%
2022/12/20218.0000.0017.9522,4510.08%
2022/12/19318.17018.0018.0032,3920.13%
2022/12/1600.00317.4517.70-32,122-0.14%
2022/12/1500.00117.3017.25-12,064-0.05%
2022/12/12317.0000.0017.1032,0620.15%
2022/12/09117.6500.0017.6012,0100.05%
2022/12/0200.00517.7517.75-51,999-0.25%
2022/11/2800.00117.4017.50-11,871-0.05%
2022/11/2300.00317.4517.45-31,926-0.16%
2022/11/16517.3000.0017.1552,0930.24%
2022/11/1500.000.317.3517.35-0.32,061-0.01%
2022/11/07116.4000.0016.5011,9650.05%
2022/11/020.116.2500.0016.200.12,0410.00%
2022/10/26115.8000.0015.8012,0760.05%
2022/10/14016.0500.0015.9002,0340.00%
2022/10/05116.8500.0016.7512,0090.05%
2022/10/0400.001016.6516.80-102,025-0.49%
2022/10/031016.5000.0016.55102,0040.50%
2022/09/3000.00116.4816.65-12,010-0.05%
2022/09/29316.3800.0016.3532,0030.15%
2022/09/22117.0500.0017.0512,0460.05%
2022/09/20117.3000.0017.2512,0210.05%
2022/09/16117.5500.0017.4512,0210.05%
2022/09/140.117.5000.0017.550.12,0420.00%
2022/09/12117.6500.0017.7012,0870.05%
2022/09/08117.2000.0017.3012,0980.05%
2022/09/06117.5000.0017.2512,1080.05%
2022/09/0500.00017.6517.4502,0950.00%
2022/08/30118.0500.0018.0012,0080.05%
2022/08/1900.00019.3019.2501,7060.00%
2022/08/090.118.5500.0018.550.11,6720.01%
2022/07/2900.00118.2018.15-11,841-0.05%
2022/07/28518.1500.0018.1551,8510.27%
2022/07/13117.3000.0017.4012,1200.05%
2022/06/30118.3000.0018.1512,6250.04%
2022/06/22118.5000.0018.5012,7320.04%
2022/06/17118.9500.0018.8512,7270.04%
2022/06/0900.00119.5519.55-13,086-0.03%
2022/06/07119.4000.0019.4013,1420.03%
2022/05/31119.5000.0019.3513,3590.03%
2022/05/30119.2500.0019.3013,3230.03%
2022/05/25118.8500.0018.8513,4120.03%
2022/05/18519.1000.0019.1553,8260.13%
2022/05/1700.00119.0019.00-13,895-0.03%
2022/05/0300.00819.6019.55-83,873-0.21%
2022/04/29119.8500.0019.7513,8630.03%
2022/04/26119.85219.9519.90-13,853-0.03%
2022/04/2500.00519.8719.85-53,833-0.13%
2022/04/1900.00120.1520.25-13,767-0.03%
2022/04/13520.85520.3020.6003,7080.00%
2022/04/12320.2000.0020.2533,5320.08%
2022/04/11120.7500.0020.7013,4620.03%
2022/04/08520.4500.0020.5553,3600.15%
2022/03/28120.8000.0020.9513,4150.03%
2022/03/2400.000.121.3021.35-0.13,3870.00%
2022/03/23221.2500.0021.3023,4650.06%
2022/03/21221.35221.3521.3003,4570.00%
2022/03/1800.00121.2521.20-13,440-0.03%
2022/03/1700.003.121.0821.10-3.13,433-0.09%
2022/03/1600.000.120.7520.75-0.13,3320.00%
2022/03/15220.8000.0020.7523,3360.06%
2022/03/11120.5000.0020.5013,2510.03%
2022/03/09120.3500.0020.2513,2340.03%
2022/03/0800.000.120.0019.90-0.13,2230.00%
2022/03/0700.00120.6020.40-13,175-0.03%
2022/03/04020.8500.0020.8003,1230.00%
2022/03/0300.00120.9520.95-13,136-0.03%
2022/03/01520.85320.7520.8523,1140.06%
2022/02/2300.00520.4720.75-52,950-0.17%
2022/02/22620.2000.0020.1562,8460.21%
2022/02/1700.00320.0720.05-32,839-0.11%
2022/02/150.119.801019.7519.75-9.92,876-0.34%
2022/02/14119.6000.0019.6013,0070.03%
2022/02/10119.60119.5519.6003,1590.00%
2022/02/08119.70119.6519.6503,1760.00%
2022/02/0700.000.119.5819.55-0.13,2840.00%
2022/01/26119.1500.0019.2013,2840.03%
2022/01/21019.5500.0019.2503,2770.00%
2022/01/1900.00119.4519.35-13,255-0.03%
2022/01/1700.000.119.4019.35-0.13,2600.00%
2022/01/1400.002.119.4619.45-2.13,296-0.06%
2022/01/12119.5500.0019.5013,3090.03%
2022/01/10319.85319.7019.8503,3300.00%
2022/01/05120.0000.0019.9513,3880.03%
2022/01/03320.0800.0020.1033,4850.09%
2021/12/20119.8500.0019.8515,3930.02%
2021/12/17219.8500.0019.9025,4240.04%
2021/12/1000.00119.8519.95-15,918-0.02%
2021/11/2900.00119.3019.45-15,991-0.02%
2021/11/2600.00119.6519.65-16,031-0.02%
2021/11/2500.00320.0520.00-36,118-0.05%
2021/11/22120.0500.0020.1016,6180.02%
2021/11/19120.00119.9020.0006,5960.00%
2021/11/16219.80020.0019.8526,6170.03%
2021/11/15219.95120.2020.0016,6310.02%
2021/11/1000.00219.6019.60-26,616-0.03%
2021/11/0900.00219.5519.55-26,522-0.03%
2021/11/02119.0500.0018.7516,4460.02%
2021/10/1800.000.519.2019.15-0.56,980-0.01%
2021/10/070.219.5000.0019.450.27,5920.00%
2021/10/04219.50118.9518.9018,1060.01%
2021/10/01120.051119.7119.30-108,253-0.12%
2021/09/303521.272821.3220.5078,1040.09%
2021/09/2900.00520.3520.25-57,484-0.07%
2021/09/28720.2300.0020.3077,6150.09%
2021/09/27020.15120.3020.35-18,462-0.01%
2021/09/24219.90119.9019.9518,9670.01%
2021/09/23119.50119.8019.8509,3510.00%
2021/09/17120.20119.9020.0009,7170.00%
2021/09/16420.35320.3320.3519,7410.01%
2021/09/15319.75219.9319.7519,6840.01%
2021/09/14119.70119.7519.6509,7360.00%
2021/09/13119.40119.7519.70010,0930.00%
2021/09/10119.15119.2519.35010,2130.00%
2021/09/09118.90118.9519.00010,3670.00%
2021/09/0800.00119.0518.95-110,445-0.01%
2021/09/0700.00119.2019.20-110,525-0.01%
2021/09/06119.40119.2019.15010,6790.00%
2021/09/0300.00119.7019.60-110,725-0.01%
2021/09/01120.0000.0019.70111,0940.01%
2021/08/31219.5500.0019.75211,1220.02%
2021/08/30120.95120.7520.80011,2990.00%
2021/08/27120.75120.7520.80011,5330.00%
2021/08/26220.60220.6520.75012,5680.00%
2021/08/25120.3000.0020.35113,2590.01%
2021/08/2400.00120.0020.30-113,516-0.01%
2021/08/20119.40119.4019.35014,1330.00%
2021/08/19219.60219.7819.50014,3830.00%
2021/08/18119.25619.2219.85-514,777-0.03%
2021/08/17219.6000.0019.50215,4880.01%
2021/08/16219.60119.6019.70116,3510.01%
2021/08/121220.3000.0020.301217,2770.07%
2021/08/1100.000.420.2020.20-0.417,6930.00%
2021/08/1000.00220.4520.25-218,064-0.01%
2021/08/060.220.80120.7020.65-0.919,1440.00%
2021/07/3000.00020.4520.55024,2540.00%
2021/07/28120.05120.2020.15025,6530.00%
2021/07/27120.2000.0020.25127,3980.00%
2021/07/22320.25620.0920.10-331,964-0.01%
2021/07/21320.20120.1520.10232,8220.01%
2021/07/202.920.99720.9020.85-4.233,061-0.01%
2021/07/19220.9000.0021.30233,4320.01%
2021/07/16721.30521.2421.15234,4980.01%
2021/07/15121.2000.0021.50135,1700.00%
2021/07/14720.73520.6520.95235,5260.01%
2021/07/133621.712321.0021.101336,3970.04%
2021/07/1200.00922.1622.05-936,710-0.02%
2021/07/0900.00722.2122.10-737,003-0.02%
2021/07/08121.901122.3422.50-1037,392-0.03%
2021/07/07221.9000.0022.00237,9800.01%
2021/07/064722.334522.4122.40238,3060.01%
2021/07/05422.0100.0021.90438,3140.01%
2021/07/021123.012823.2122.25-1738,790-0.04%
2021/07/011322.831323.1922.35038,2530.00%
2021/06/301322.45722.3622.75638,5110.02%
2021/06/29522.402021.9921.90-1538,313-0.04%
2021/06/28322.37122.4522.50238,4520.01%
2021/06/25422.06622.1321.95-238,652-0.01%
2021/06/243122.16422.1822.052740,2570.07%
2021/06/23122.0000.0021.70141,9120.00%
2021/06/221821.859421.6421.90-7642,511-0.18%
2021/06/21420.911220.9220.90-842,477-0.02%
2021/06/181221.39421.7021.20842,3680.02%
2021/06/17121.3000.0021.75142,3370.00%
2021/06/16121.301521.2021.15-1442,294-0.03%
2021/06/15421.35621.1821.35-242,2460.00%
2021/06/113021.703121.6021.55-142,1990.00%
2021/06/10221.50521.2421.75-342,189-0.01%
2021/06/09521.80321.9521.75242,0600.00%
2021/06/08122.102022.3522.25-1941,976-0.05%
2021/06/07622.47122.4022.30542,0640.01%
2021/06/041823.10623.0422.701241,8580.03%
2021/06/034523.482023.3323.302541,6030.06%
2021/06/022022.588.122.9422.7011.940,8380.03%
2021/06/011321.714221.6121.95-2939,963-0.07%
2021/05/318121.6000.0021.558139,8060.20%
2021/05/2800.00921.4821.50-939,497-0.02%
2021/05/27721.31521.1521.05239,3610.01%
2021/05/26121.35120.9021.25039,6670.00%
2021/05/253721.341621.1320.802139,4470.05%
2021/05/24821.921421.7921.35-638,783-0.02%
2021/05/21820.141120.2720.80-337,985-0.01%
2021/05/206119.715820.0419.85337,4330.01%
2021/05/19719.871019.8720.00-337,207-0.01%
2021/05/185219.015119.2619.55136,8950.00%
2021/05/17117.25817.6817.80-736,558-0.02%
2021/05/14719.261418.7819.15-736,021-0.02%
2021/05/131419.451219.0819.15235,4820.01%
2021/05/121522.432022.6521.15-534,630-0.01%
2021/05/114224.436224.9623.50-2033,872-0.06%
2021/05/101923.577124.1324.20-5231,941-0.16%
2021/05/077422.163422.6222.604031,0980.13%
2021/05/061223.65823.3623.35430,4330.01%
2021/05/056122.465223.5822.90929,7700.03%
2021/05/0452425.3753525.9022.65-1129,055-0.04% 大買/大賣/
2021/05/033525.091324.7424.402227,5210.08%
2021/04/294024.741024.6824.153026,0530.12%
2021/04/283423.473023.8224.05424,6380.02%
2021/04/27121.501121.5221.90-1022,993-0.04%
2021/04/261320.891721.1121.30-422,129-0.02%
2021/04/231020.58720.4120.60321,8020.01%
2021/04/221321.6418.521.1721.35-5.521,576-0.03%
2021/04/21820.956821.0321.20-6020,463-0.29%
2021/04/20320.12920.1620.25-619,855-0.03%
2021/04/197120.71920.4920.756219,5560.32%
2021/04/163119.904119.7319.95-1018,668-0.05%
2021/04/15518.991019.2419.05-518,200-0.03%
2021/04/141319.04318.4718.651018,0270.06%
2021/04/132519.081819.6319.25718,4340.04%
2021/04/121418.764618.7718.85-3218,020-0.18%
2021/04/091018.37518.2918.30517,9750.03%
2021/04/081218.66918.7818.60317,8070.02%
2021/04/0725.518.199618.1918.15-70.517,484-0.40%
2021/04/063018.131117.8118.301918,0370.11%
2021/04/0122.517.402417.4817.55-1.517,530-0.01%
2021/03/319117.48317.3317.508818,9140.47%
2021/03/3013.517.09716.9917.306.519,5860.03%
2021/03/294417.484317.5417.50119,1550.01%
2021/03/262516.5777.216.3916.75-52.217,826-0.29%
2021/03/258515.10115.1515.258416,2650.52%
2021/03/2400.00314.6015.05-315,493-0.02%
2021/03/2200.006514.4514.65-6515,187-0.43%
2021/03/19214.45614.3514.45-415,126-0.03%
2021/03/181014.5000.0014.501015,1070.07%
2021/03/1700.002014.3514.45-2015,131-0.13%
2021/03/161014.6000.0014.601015,0990.07%
2021/03/121014.65614.6514.65414,9940.03%
2021/03/10614.61114.7514.60514,8510.03%
2021/03/092514.7219114.7314.85-16614,837-1.12% 大賣/鉅額交易
2021/03/08214.60514.8214.85-314,943-0.02%
2021/03/0400.00414.4914.60-414,986-0.03%
2021/03/03214.40414.4614.45-214,862-0.01%
2021/03/022314.41514.3514.351814,7900.12%
2021/02/261114.5400.0014.551114,6900.07%
2021/02/2500.003114.2914.45-3114,144-0.22%
2021/02/2400.00513.9613.95-514,135-0.04%
2021/02/2300.00214.1514.15-214,016-0.01%
2021/02/22213.8500.0013.80213,9330.01%
2021/02/19113.7000.0013.85113,8840.01%
2021/02/18413.6900.0013.60413,7240.03%
2021/02/04213.100.613.0013.051.413,6960.01%
2021/01/2800.00212.7012.70-213,807-0.01%
2021/01/253413.193313.2913.15113,7620.01%
2021/01/213012.7000.0012.703013,8400.22%
2021/01/1900.00213.1013.20-213,757-0.01%
2021/01/15513.04213.0513.05313,6300.02%
2021/01/1100.002614.2514.25-2613,014-0.20%
2021/01/0815813.9900.0013.9015813,2031.20% 大買/鉅額交易
2021/01/07414.387014.4014.40-6612,954-0.51%
2021/01/068615.42215.3014.808412,7000.66%
2021/01/0400.00514.7614.85-511,297-0.04%
2020/12/31114.2000.0014.25110,8550.01%
2020/12/307114.641014.8314.506110,6730.57%
2020/12/292214.932514.9314.90-310,259-0.03%
2020/12/281114.12114.0014.25109,4240.11%
2020/12/253014.326514.4514.35-359,005-0.39%
2020/12/2400.0020414.0514.05-2047,387-2.76% 大賣/鉅額交易
2020/12/22812.98813.0012.7006,3800.00%
2020/12/2100.001812.7712.85-186,074-0.30%
2020/12/10112.45612.4512.45-55,802-0.09%
2020/12/09312.4700.0012.4535,7640.05%
2020/12/08112.4500.0012.4015,8160.02%
2020/12/0400.00712.3012.35-75,872-0.12%
2020/12/021112.47612.6012.5056,1540.08%
2020/12/01412.40112.3512.4035,9550.05%
2020/11/301212.45312.6012.5596,1750.15%
2020/11/27512.1500.0012.2055,9490.08%
2020/11/26212.18212.1012.1506,1740.00%
2020/11/23212.2000.0012.0526,2860.03%
2020/11/19211.9500.0011.9026,1610.03%
2020/10/30711.6500.0011.5576,5890.11%
2020/10/291011.351011.4511.4506,3090.00%
2020/10/2100.000.811.1511.20-0.86,120-0.01%
2020/10/2000.005211.1711.20-526,120-0.85%
2020/10/161011.254011.2811.30-306,181-0.49%
2020/10/05611.00611.2011.2505,7590.00%
2020/09/281011.101011.0511.0005,6740.00%
2020/09/251010.7000.0010.80105,6220.18%
2020/09/242210.8500.0010.70225,6880.39%
2020/09/16111.3500.0011.4015,6700.02%
2020/09/082011.702011.8511.7006,0330.00%
2020/09/036011.4300.0011.40605,5761.08%
2020/08/27112.2500.0012.2014,8510.02%
2020/08/18111.9000.0012.0014,3170.02%
2020/08/17312.3230012.3612.35-2974,058-7.32% 大賣/鉅額交易
2020/08/1400.005011.6511.70-503,672-1.36%
2020/07/1700.00211.6811.60-24,661-0.04%
2020/07/0600.00111.6511.80-14,776-0.02%
2020/07/02211.7300.0011.7024,6570.04%
2020/06/2400.00511.3011.35-54,446-0.11%
2020/06/2300.00511.5011.55-54,426-0.11%
2020/06/11110.90510.9010.85-43,757-0.11%
2020/06/0300.00111.1011.10-13,799-0.03%
2020/05/2500.00110.9511.00-13,975-0.03%
2020/05/2200.00110.9010.80-14,014-0.02%
2020/05/19111.0500.0011.0514,0660.02%
2020/05/1535310.801011.0010.853434,1598.25% 大買/鉅額交易
2020/05/07511.85112.0011.8544,1410.10%
2020/05/06812.445812.6012.05-504,114-1.22%
2020/05/051111.22211.3011.8593,6390.25%
2020/05/049610.6500.0010.95963,5912.67%
2020/04/30111.0000.0011.0014,0970.02%
2020/04/22110.0500.0010.1014,2670.02%
2020/03/13110.3500.0010.3513,8390.03%
2020/03/125011.3000.0011.20503,7481.33%
2020/03/11111.7000.0011.8013,7000.03%
2020/03/1000.00411.8011.85-43,691-0.11%
2020/03/091012.2000.0011.95103,6480.27%
2020/03/0600.00112.4512.45-13,586-0.03%
2020/03/02412.2000.0012.2043,3420.12%
2020/02/25112.40112.5012.4003,2460.00%
2020/02/2400.00212.4512.40-23,153-0.06%
2020/02/21112.3000.0012.3513,1230.03%
2020/02/134012.504012.3512.3003,0600.00%
2020/02/122012.502012.3512.3503,0410.00%
2020/02/11512.4000.0012.4553,0760.16%
2020/02/10112.80112.9512.5503,0490.00%
2020/02/07112.3000.0012.3012,8690.03%
2020/02/05112.1000.0012.1012,7770.04%
2020/02/031112.7500.0012.75112,0580.53%
2020/01/16112.30612.3312.50-51,764-0.28%
2020/01/07111.9500.0011.9511,7980.06%
2019/12/18112.0000.0012.2511,6780.06%
2019/10/25511.1000.0011.1051,8390.27%
2019/10/1500.00111.0511.00-11,901-0.05%
2019/10/07111.351011.4011.35-91,949-0.46%
2019/09/16211.4500.0011.3022,1100.09%
2019/09/061011.7000.0011.70102,0240.49%
2019/09/04111.5500.0011.6012,0350.05%
2019/08/266412.5000.0012.55641,9603.26%
2019/07/1110013.4500.0013.401001,9425.15%
2019/07/01113.9000.0013.9012,2200.05%
2019/06/1200.00013.3013.3002,5780.00%
2019/05/13113.0000.0012.9013,4770.03%
2019/05/09113.3000.0013.4013,4580.03%
2019/05/08113.4000.0013.5013,4590.03%
2019/05/06113.4500.0013.4513,4500.03%
2019/04/2400.001013.5013.50-103,348-0.30%
2019/04/22113.5000.0013.4513,3380.03%
2019/04/191013.3000.0013.35103,3360.30%
2019/04/11113.6500.0013.7013,1960.03%
2019/03/1500.00314.0014.00-32,692-0.11%
2019/03/121214.131213.9513.9002,4960.00%
2019/03/0800.001113.2013.20-112,227-0.49%
2019/02/2700.00113.1013.10-12,181-0.05%
2019/02/2000.001013.5013.20-102,183-0.46%
2019/02/1900.00312.9713.10-32,099-0.14%
2019/02/1800.00112.8512.70-12,071-0.05%
2019/02/13212.0000.0012.1021,9050.10%
2019/01/1700.00111.6511.60-11,999-0.05%
2018/12/22112.3500.0012.2512,3600.04%
2018/09/2800.00412.5012.55-45,885-0.07%
2018/09/1900.00212.4012.35-26,012-0.03%
2018/09/1800.00412.2012.15-46,001-0.07%
2018/09/1400.00212.6512.55-26,025-0.03%
2018/09/1300.00112.4012.45-16,014-0.02%
2018/09/12112.2500.0012.3016,0450.02%
2018/09/11112.3000.0012.5016,0740.02%
2018/09/10312.18212.1012.2516,0900.02%
2018/09/07713.0900.0013.0076,0280.12%
2018/09/04113.4000.0013.4016,1680.02%
2018/08/31113.4000.0013.6516,4720.02%
2018/08/2700.00114.2014.15-16,760-0.01%
2018/08/242414.07213.9013.70226,6240.33%
2018/08/2300.00313.7713.85-36,660-0.05%
2018/08/22513.6800.0013.3056,5670.08%
2018/08/1300.00213.6513.25-26,126-0.03%
2018/08/08213.654014.0013.60-386,197-0.61%
2018/08/07213.787013.8913.80-686,106-1.11%
2018/07/3100.001013.0313.25-105,766-0.17%
2018/07/241013.1000.0013.35105,7010.18%
2018/07/2300.00113.4513.10-15,622-0.02%
2018/07/2000.00113.4013.50-15,560-0.02%
2018/07/16112.5000.0012.4014,9780.02%
2018/06/2000.000.712.0012.05-0.74,279-0.02%
2018/06/1900.000.212.0512.10-0.24,192-0.01%
2018/06/1500.00112.0012.25-14,128-0.02%
2018/06/11112.2000.0012.1513,8040.03%
2018/06/0800.00212.3312.35-23,706-0.05%
2018/06/0700.00412.2511.95-43,476-0.12%
2018/06/0600.00212.0011.95-23,268-0.06%
2018/06/0100.002.311.1711.35-2.32,736-0.08%
2018/05/3100.00711.0210.90-72,486-0.28%
2018/05/2100.00110.3510.40-11,974-0.05%
2018/05/0900.00410.1310.20-41,820-0.22%
2018/04/1729.8700.009.8422,2010.09%
2018/04/0249.8800.009.9042,8310.14%
2018/03/1509.4800.009.5003,2390.00%
2018/02/0618.9800.009.0013,7330.03%
2018/01/1500.00510.4510.50-53,580-0.14%
2018/01/1200.001010.5010.50-103,619-0.28%
2018/01/1100.00210.2510.30-23,595-0.06%
2018/01/10210.60310.6010.45-13,820-0.03%
2018/01/091510.32110.3510.35143,7020.38%
新纖 相關文章