券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 35.00 | 0 | 0.00 | 35.70 | 0 | 140 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 49 | 35.45 | 35.25 | -49 | 94 | -52.07% |
|
| 2024/03/27 | 0 | 31.20 | 0 | 0.00 | 31.10 | 0 | 54 | 0.00% |
|
| 2024/03/13 | 0 | 33.00 | 0 | 0.00 | 31.00 | 0 | 54 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 54 | -1.83% |
|
| 2024/03/11 | 0 | 31.55 | 0 | 0.00 | 31.00 | 0 | 54 | 0.00% |
|
| 2024/03/07 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 59 | 1.67% |
|
| 2024/02/23 | 0 | 31.30 | 0 | 0.00 | 31.10 | 0 | 60 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 31.20 | 31.05 | -0.2 | 87 | -0.18% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 31.90 | 31.00 | 0 | 86 | -0.01% |
|
| 2024/01/30 | 0 | 0.00 | 0.1 | 32.00 | 30.80 | -0.1 | 85 | -0.07% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 33.00 | 30.80 | 0 | 84 | 0.00% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 31.80 | 30.60 | 0 | 80 | -0.01% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 31.50 | 30.85 | 0 | 80 | 0.00% |
|
| 2023/10/24 | 0 | 29.70 | 0 | 0.00 | 29.20 | 0 | 59 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 24.00 | 23.70 | 0 | 59 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 24.00 | 23.60 | 0 | 197 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 24.20 | 23.95 | -10 | 306 | -3.26% |
|
| 2023/06/28 | 0 | 0.00 | 0 | 23.35 | 23.30 | 0 | 268 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 23.50 | 23.55 | 0 | 223 | 0.00% |
|
| 2023/04/19 | 0 | 21.20 | 0 | 0.00 | 21.15 | 0 | 104 | 0.00% |
|
| 2023/04/17 | 0 | 20.90 | 0 | 0.00 | 20.95 | 0 | 102 | 0.00% |
|
| 2023/04/07 | 68 | 20.77 | 0 | 0.00 | 20.70 | 68 | 98 | 69.12% |
|
| 2023/03/24 | 0 | 21.00 | 0 | 0.00 | 20.90 | 0 | 89 | 0.00% |
|
| 2023/03/22 | 0 | 21.50 | 0 | 0.00 | 20.65 | 0 | 86 | 0.00% |
|
| 2023/03/21 | 0 | 21.50 | 0 | 0.00 | 20.70 | 0 | 84 | 0.00% |
|
| 2023/03/09 | 0 | 20.95 | 0 | 0.00 | 20.40 | 0 | 76 | 0.00% |
|
| 2023/03/08 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 80 | 0.00% |
|
| 2023/03/07 | 0 | 21.50 | 0 | 0.00 | 20.40 | 0 | 79 | 0.00% |
|
| 2023/03/03 | 0 | 20.25 | 0 | 0.00 | 20.35 | 0 | 77 | 0.06% |
|
| 2023/02/22 | 0 | 20.95 | 0 | 0.00 | 20.35 | 0 | 85 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 20.55 | 20.55 | -1 | 88 | -1.13% |
|
| 2023/02/16 | 1 | 20.65 | 0 | 0.00 | 20.65 | 1 | 90 | 1.10% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 19.25 | 19.25 | 0 | 91 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 10 | 19.55 | 19.45 | -10 | 80 | -12.40% |
|
| 2022/04/18 | 0 | 19.95 | 0 | 0.00 | 19.80 | 0 | 71 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 19.70 | 19.70 | -3 | 72 | -4.12% |
|
| 2022/03/04 | 0 | 21.00 | 0 | 0.00 | 19.85 | 0 | 68 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 20 | 20.80 | 20.80 | -20 | 175 | -11.39% |
|
| 2021/08/17 | 0 | 0.00 | 10 | 20.80 | 20.70 | -10 | 170 | -5.88% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 21.00 | 21.05 | -10 | 173 | -5.78% |
|
| 2021/08/11 | 0 | 0.00 | 30 | 20.93 | 20.90 | -30 | 177 | -16.88% |
|
| 2021/08/10 | 3 | 21.25 | 0 | 0.00 | 20.95 | 3 | 181 | 1.65% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 21.63 | 21.50 | -10 | 192 | -5.20% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 21.65 | 21.40 | -5 | 201 | -2.49% |
|
| 2021/08/03 | 0 | 0.00 | 20 | 21.43 | 21.50 | -20 | 275 | -7.27% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 21.40 | 21.50 | 0 | 297 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 5 | 21.55 | 21.45 | -5 | 530 | -0.94% |
|
| 2021/06/03 | 0 | 0.00 | 9 | 21.46 | 21.60 | -9 | 693 | -1.30% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 21.36 | 21.30 | -7 | 696 | -1.00% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 21.30 | 21.20 | -3 | 695 | -0.43% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 21.33 | 21.25 | -4 | 698 | -0.57% |
|
| 2021/05/28 | 0 | 0.00 | 24 | 21.39 | 21.25 | -24 | 700 | -3.42% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 21.33 | 21.10 | -4 | 703 | -0.57% |
|
| 2021/05/25 | 3 | 20.85 | 3 | 21.20 | 20.95 | 0 | 705 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 9 | 20.83 | 21.00 | -9 | 702 | -1.28% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 20.40 | 20.80 | -4 | 681 | -0.59% |
|
| 2021/05/12 | 4 | 22.83 | 5 | 20.53 | 20.80 | -1 | 665 | -0.15% |
|
| 2021/05/11 | 4 | 23.35 | 0 | 0.00 | 22.75 | 4 | 633 | 0.63% |
|
| 2021/05/10 | 1 | 23.00 | 1 | 22.30 | 23.00 | 0 | 595 | 0.00% |
|
| 2021/05/04 | 1 | 25.50 | 2 | 24.53 | 22.20 | -1 | 556 | -0.18% |
|
| 2021/05/03 | 2 | 24.20 | 30 | 24.50 | 24.50 | -28 | 458 | -6.10% |
|
| 2021/04/22 | 0 | 22.40 | 0 | 0.00 | 22.00 | 0 | 371 | 0.00% |
|
| 2021/04/21 | 0 | 22.40 | 0 | 0.00 | 22.25 | 0 | 362 | 0.00% |
|
| 2021/04/16 | 0 | 22.20 | 0 | 0.00 | 21.70 | 0 | 350 | 0.00% |
|
| 2021/04/01 | 0 | 24.10 | 0 | 0.00 | 21.80 | 0 | 341 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 6 | 17.65 | 17.70 | -6 | 222 | -2.70% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 216 | -0.93% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 17.62 | 17.60 | -14 | 224 | -6.23% |
|
| 2021/02/01 | 2 | 15.90 | 0 | 0.00 | 15.80 | 2 | 274 | 0.73% |
|
| 2021/01/28 | 2 | 17.20 | 0 | 0.00 | 17.15 | 2 | 267 | 0.75% |
|
| 2021/01/26 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 259 | 0.77% |
|
| 2021/01/18 | 4 | 16.98 | 0 | 0.00 | 17.40 | 4 | 259 | 1.54% |
|
| 2021/01/06 | 2 | 17.40 | 0 | 0.00 | 16.80 | 2 | 239 | 0.83% |
|
| 2021/01/05 | 2 | 17.00 | 0 | 0.00 | 17.00 | 2 | 223 | 0.90% |
|
| 2020/12/29 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 312 | 0.64% |
|
| 2020/12/17 | 2 | 15.25 | 0 | 0.00 | 15.30 | 2 | 303 | 0.66% |
|
| 2020/12/16 | 2 | 15.20 | 0 | 0.00 | 15.30 | 2 | 304 | 0.66% |
|
| 2020/12/11 | 2 | 14.90 | 0 | 0.00 | 14.85 | 2 | 301 | 0.66% |
|
| 2020/10/08 | 7 | 14.89 | 4 | 15.26 | 14.55 | 3 | 408 | 0.73% |
|
| 2020/09/17 | 6 | 14.45 | 6 | 14.60 | 14.45 | 0 | 411 | 0.00% |
|
| 2020/09/07 | 12 | 14.20 | 0 | 0.00 | 14.15 | 12 | 493 | 2.43% |
|
| 2020/09/03 | 16 | 14.25 | 4 | 14.45 | 14.25 | 12 | 484 | 2.47% |
|
| 2020/09/02 | 12 | 14.25 | 1 | 14.45 | 14.45 | 11 | 483 | 2.27% |
|
| 2020/09/01 | 20 | 14.24 | 1 | 14.45 | 14.45 | 19 | 483 | 3.93% |
|
| 2020/08/31 | 2 | 14.25 | 0 | 0.00 | 14.45 | 2 | 482 | 0.41% |
|
| 2020/07/02 | 15 | 14.21 | 0 | 0.00 | 14.10 | 15 | 422 | 3.55% |
|
| 2020/06/22 | 0.1 | 15.15 | 0 | 0.00 | 15.25 | 0.1 | 333 | 0.04% |
|
| 2020/06/19 | 145 | 15.45 | 1 | 15.45 | 15.45 | 144 | 298 | 48.23% |
大買/鉅額交易
|
| 2020/06/16 | 9 | 11.65 | 0 | 0.00 | 11.65 | 9 | 133 | 6.74% |
|
| 2020/03/11 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 92 | 2.17% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 10.65 | 10.70 | -10 | 79 | -12.66% |
|
| 2019/10/23 | 0 | 0.00 | 5 | 10.80 | 10.75 | -5 | 85 | -5.87% |
|
| 2019/10/21 | 15 | 10.80 | 0 | 0.00 | 10.80 | 15 | 84 | 17.78% |
|
| 2019/10/17 | 0.3 | 10.50 | 0 | 0.00 | 10.50 | 0.3 | 74 | 0.34% |
|
| 2019/09/18 | 0 | 0.00 | 9 | 10.60 | 10.70 | -9 | 79 | -11.35% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 10.60 | 10.60 | -7 | 79 | -8.80% |
|
| 2019/09/03 | 5 | 10.40 | 0 | 0.00 | 10.40 | 5 | 80 | 6.22% |
|
| 2019/08/21 | 0 | 0.00 | 9 | 10.40 | 10.40 | -9 | 98 | -9.15% |
|
| 2019/08/20 | 0 | 0.00 | 18 | 10.40 | 10.30 | -18 | 98 | -18.37% |
|
| 2019/08/16 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 95 | 10.45% |
|
| 2019/08/07 | 18 | 10.20 | 0 | 0.00 | 10.25 | 18 | 90 | 19.97% |
|
| 2019/08/05 | 16 | 10.25 | 0 | 0.00 | 10.25 | 16 | 89 | 17.89% |
|
| 2019/07/29 | 0 | 0.00 | 18 | 10.40 | 10.35 | -18 | 87 | -20.57% |
|
| 2019/07/25 | 13 | 10.20 | 0 | 0.00 | 10.25 | 13 | 84 | 15.45% |
|
| 2019/07/24 | 9 | 10.20 | 0 | 0.00 | 10.25 | 9 | 77 | 11.65% |
|
| 2019/07/23 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 76 | 1.30% |
|
| 2018/12/04 | 0 | 0.00 | 26 | 10.55 | 10.60 | -26 | 297 | -8.73% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 10.25 | 10.30 | -10 | 349 | -2.86% |
|
| 2018/10/16 | 8 | 10.32 | 0 | 0.00 | 10.30 | 8 | 364 | 2.19% |
|
| 2018/10/12 | 7 | 10.10 | 0 | 0.00 | 10.15 | 7 | 348 | 2.01% |
|
| 2018/10/09 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 325 | 3.07% |
|
| 2018/10/08 | 11 | 10.77 | 0 | 0.00 | 10.65 | 11 | 325 | 3.38% |
|
| 2018/09/12 | 10 | 9.98 | 0 | 0.00 | 10.05 | 10 | 304 | 3.28% |
|
| 2018/04/25 | 30 | 11.25 | 31 | 11.55 | 11.25 | -1 | 1,864 | -0.05% |
|
| 2018/04/24 | 1 | 11.60 | 0 | 0.00 | 11.85 | 1 | 1,750 | 0.06% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 10.95 | 11.10 | -2 | 1,460 | -0.14% |
|
| 2018/04/11 | 2 | 10.85 | 0 | 0.00 | 10.65 | 2 | 1,219 | 0.16% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 9.30 | 9.64 | -2 | 856 | -0.23% |
|
| 2018/03/27 | 1 | 9.52 | 0 | 0.00 | 9.60 | 1 | 723 | 0.14% |
|
| 2018/03/26 | 0 | 0.00 | 10 | 9.78 | 10.05 | -10 | 563 | -1.78% |
|
| 2018/03/13 | 10 | 8.25 | 0 | 0.00 | 8.35 | 10 | 400 | 2.49% |
|