大魯閣 (1432)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒▲0.93%
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	18.05	0	0.00	18.00	1	872	0.11%
2024/05/08	1	18.10	0	0.00	18.15	1	962	0.10%
2024/05/06	1	19.15	0.1	18.60	18.55	0.9	1,005	0.09%
2024/05/03	0	0.00	1	18.60	18.95	-1	1,041	-0.10%
2024/05/02	7	18.40	1	18.40	18.40	6	1,036	0.58%
2024/04/30	0	0.00	0.5	18.15	18.20	-0.5	1,042	-0.05%
2024/04/26	0.1	17.75	0	0.00	17.75	0.1	1,058	0.01%
2024/04/19	1	17.20	0	0.00	17.35	1	1,086	0.09%
2024/04/18	1	17.75	0	0.00	17.85	1	1,103	0.09%
2024/04/16	1	17.55	0	0.00	17.55	1	1,135	0.09%
2024/04/15	1	18.00	0	0.00	18.00	1	1,138	0.09%
2024/04/12	2	18.18	0	0.00	18.15	2	1,139	0.18%
2024/04/09	0.1	18.20	0	0.00	18.30	0.1	1,175	0.00%
2024/04/08	1	17.85	0	0.00	18.20	1	1,185	0.08%
2024/04/03	2.1	18.12	0	0.00	18.00	2.1	1,194	0.18%
2024/04/02	1.1	18.40	0	18.45	18.30	1.1	1,195	0.09%
2024/04/01	1	18.50	0	0.00	18.50	1	1,197	0.08%
2024/03/29	2	18.95	62	18.94	18.85	-60	1,198	-5.01%
2024/03/28	1.1	19.35	0	0.00	19.45	1.1	1,193	0.09%
2024/03/27	1	19.85	0	0.00	19.80	1	1,199	0.08%
2024/03/25	1	19.70	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/20	4	19.03	0	0.00	19.20	4	1,194	0.33%
2024/03/19	2	19.30	0	0.00	19.30	2	1,183	0.17%
2024/03/15	0.1	19.40	1	19.30	19.30	-0.9	1,188	-0.08%
2024/03/14	0	19.59	0	0.00	19.50	0	1,191	0.00%
2024/03/13	0	19.47	0	0.00	19.30	0	1,191	0.00%
2024/03/12	1	20.25	4	20.11	20.25	-3	1,174	-0.26%
2024/03/11	0	19.90	0	19.65	19.80	0	1,165	0.00%
2024/03/08	6	19.55	0	0.00	19.15	6	1,160	0.52%
2024/03/07	3	20.36	14	20.00	20.00	-11	1,139	-0.96%
2024/03/06	6.1	21.73	0	0.00	21.50	6.1	1,079	0.57%
2024/03/04	3	22.40	0	0.00	22.40	3	956	0.32%
2024/03/01	16.2	24.48	2	23.33	23.10	14.2	897	1.58%
2024/02/27	10	22.95	0	0.00	23.75	10	854	1.17%
2024/02/26	20	22.84	0.1	22.95	23.10	19.9	857	2.32%
2024/02/23	10	22.45	0	22.40	22.45	10	902	1.11%
2024/02/22	20.2	22.50	3	22.30	22.55	17.2	926	1.86%
2024/02/20	0.6	21.12	5	21.10	21.45	-4.4	922	-0.48%
2024/02/15	1	21.55	1	21.45	21.40	0	916	0.00%
2024/02/01	1	21.30	4	21.55	20.50	-3	867	-0.35%
2024/01/31	6	21.53	0	0.00	21.90	6	831	0.72%
2024/01/30	0	0.00	14	20.73	21.00	-14	803	-1.74%
2024/01/29	4	20.59	1	20.50	21.00	3	782	0.38%
2024/01/26	5	20.35	1	20.10	20.35	4	758	0.53%
2024/01/24	0	0.00	0	19.65	19.70	0	713	0.00%
2024/01/23	5	19.65	0	0.00	19.60	5	704	0.71%
2024/01/22	0	19.27	1	19.20	19.20	-1	694	-0.14%
2024/01/19	0	0.00	3	19.42	19.50	-3	683	-0.44%
2024/01/16	4	19.65	0	0.00	19.55	4	669	0.60%
2024/01/15	0	19.30	0	0.00	19.50	0	662	0.00%
2024/01/09	0	0.00	20	19.10	19.15	-20	594	-3.36%
2023/12/28	2.1	18.80	0	0.00	18.80	2.1	537	0.39%
2023/12/27	1	18.85	0	0.00	18.95	1	531	0.19%
2023/12/22	2	18.85	0	0.00	18.95	2	504	0.40%
2023/12/13	0	17.75	20	17.70	17.85	-20	445	-4.49%
2023/12/12	0	0.00	22	17.49	17.85	-22	434	-5.06%
2023/12/11	0	17.25	10	17.25	17.25	-10	418	-2.39%
2023/12/07	0	0.00	40	17.50	17.50	-40	410	-9.76%
2023/12/06	0	0.00	25	17.68	17.80	-25	408	-6.13%
2023/12/05	0	0.00	5	17.90	17.65	-5	404	-1.24%
2023/12/01	0	18.35	0	18.35	18.25	0	384	-0.01%
2023/11/28	0	0.00	1	18.70	18.70	-1	362	-0.28%
2023/11/22	0	0.00	1	19.65	19.70	-1	308	-0.32%
2023/11/21	20	18.86	21	19.10	18.95	-1	245	-0.41%
2023/11/17	0	0.00	1	17.15	18.30	-1	192	-0.52%
2023/11/16	10	17.25	2	17.50	17.50	8	169	4.71%
2023/11/02	0	15.90	0	0.00	15.90	0	186	0.00%
2023/10/24	3	16.13	0	0.00	16.20	3	231	1.30%
2023/09/28	1	16.55	0	0.00	16.55	1	330	0.30%
2023/09/07	1	16.80	0	0.00	16.75	1	562	0.18%
2023/08/28	0	0.00	1	16.45	16.55	-1	868	-0.12%
2023/08/17	1	16.80	0	16.85	16.80	1	1,031	0.10%
2023/08/14	1	16.90	0	0.00	16.70	1	1,044	0.10%
2023/08/04	9	18.30	0	0.00	18.30	9	1,057	0.85%
2023/07/27	5	17.30	2	17.35	17.45	3	1,032	0.29%
2023/07/24	5	17.15	0	0.00	17.15	5	1,030	0.49%
2023/07/21	10	17.55	0	0.00	17.55	10	1,026	0.97%
2023/07/20	0	0.00	7	17.26	17.50	-7	1,026	-0.68%
2023/07/19	6	17.08	1	16.80	16.95	5	1,019	0.49%
2023/07/18	1	16.70	0	0.00	16.75	1	1,019	0.10%
2023/07/17	5	16.65	10	16.75	16.65	-5	1,016	-0.49%
2023/07/11	5	17.70	0	0.00	17.70	5	1,013	0.49%
2023/07/10	1	17.85	0	0.00	17.50	1	1,011	0.10%
2023/07/07	6	17.45	0	0.00	17.90	6	1,006	0.60%
2023/07/06	4	17.45	3	17.78	17.45	1	1,004	0.10%
2023/07/04	5	18.65	2	18.70	18.60	3	981	0.31%
2023/07/03	10	18.75	1	18.70	18.75	9	978	0.92%
2023/06/30	10	18.73	0	0.00	18.70	10	976	1.02%
2023/06/29	15	18.73	0	0.00	18.65	15	986	1.52%
2023/06/28	1	18.55	0	0.00	18.75	1	999	0.10%
2023/06/26	2	18.95	0	0.00	18.90	2	1,000	0.20%
2023/06/21	15	19.12	4.3	19.31	19.15	10.7	1,002	1.07%
2023/06/20	37.7	19.47	13	19.65	19.60	24.7	984	2.51%
2023/06/19	0	0.00	0	18.95	18.70	0	977	0.00%
2023/06/16	10.6	19.08	1	18.80	18.70	9.6	979	0.98%
2023/06/15	2	18.60	1.6	18.78	18.40	0.4	983	0.04%
2023/06/14	0.6	19.03	6	19.03	18.90	-5.4	1,001	-0.54%
2023/06/13	2	19.28	0	0.00	19.40	2	1,006	0.20%
2023/06/12	6	19.20	0	0.00	19.00	6	997	0.60%
2023/06/09	10	19.10	2	18.85	19.20	8	994	0.80%
2023/06/08	0	0.00	5	18.90	18.90	-5	939	-0.53%
2023/06/07	2	16.95	2	16.95	17.20	0	884	0.00%
2023/06/05	2	16.75	0	0.00	16.80	2	1,067	0.19%
2023/06/02	0	16.85	0	16.80	16.65	0	1,108	0.00%
2023/05/31	0	0.00	5	16.55	16.70	-5	1,137	-0.44%
2023/05/30	0	16.65	0	0.00	16.50	0	1,151	0.00%
2023/05/29	2	16.75	2	16.50	16.65	0	1,157	0.00%
2023/05/26	5	16.89	0.5	16.70	16.85	4.5	1,187	0.38%
2023/05/24	1	16.25	1	17.80	17.80	0	1,179	0.00%
2023/05/23	2	16.13	0	16.10	16.20	2	1,157	0.17%
2023/05/22	0	0.00	0	16.00	16.05	0	1,199	0.00%
2023/05/17	0	0.00	4	15.70	15.70	-4	1,305	-0.31%
2023/05/16	4	15.55	0	0.00	15.55	4	1,387	0.29%
2023/05/12	0	0.00	2	15.25	15.95	-2	1,415	-0.14%
2023/05/11	0	0.00	2	15.25	15.65	-2	1,426	-0.14%
2023/05/10	2	15.05	0	0.00	15.05	2	1,469	0.14%
2023/05/08	0	0.00	6	15.23	15.20	-6	1,605	-0.37%
2023/05/05	4	15.05	0	0.00	15.15	4	1,615	0.25%
2023/05/02	0	15.55	2	15.30	15.35	-2	1,638	-0.12%
2023/04/26	0	0.00	1	14.90	15.10	-1	1,658	-0.06%
2023/04/24	0	0.00	0.4	15.60	15.55	-0.4	1,656	-0.02%
2023/04/21	0	15.75	0	0.00	15.40	0	1,657	0.00%
2023/04/12	0	16.15	1	16.15	16.15	-1	1,626	-0.06%
2023/04/06	0	16.35	1	16.40	16.40	-1	1,616	-0.06%
2023/03/29	0	16.90	0	0.00	16.75	0	1,598	0.00%
2023/03/28	2	17.13	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.21	0	0.00	17.15	0	1,571	0.00%
2023/03/24	0	17.38	0	0.00	17.10	0	1,563	0.00%
2023/03/23	1	17.25	0	0.00	17.25	1	1,553	0.06%
2023/03/22	2	17.38	1	17.25	17.50	1	1,545	0.06%
2023/03/21	1	17.00	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	16.95	0	0.00	16.95	0	1,510	0.00%
2023/03/17	0	16.88	1	16.85	17.25	-1	1,493	-0.07%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	17.17	0	0.00	16.65	0	1,402	0.00%
2023/03/13	2	17.80	0	0.00	17.45	2	1,367	0.15%
2023/03/10	2	18.95	0	0.00	18.80	2	1,319	0.15%
2023/03/09	6.5	20.78	10.5	21.00	20.25	-4	1,268	-0.32%
2023/03/08	3	22.20	1	22.25	22.25	2	1,126	0.18%
2023/03/07	0	0.00	0	20.25	20.25	0	1,062	0.00%
2023/03/06	1	18.45	1	18.25	18.45	0	1,021	0.00%
2023/03/03	2	17.87	6	17.70	17.90	-4	1,009	-0.40%
2023/03/02	1	18.20	0	18.60	18.20	1	989	0.10%
2023/02/24	1	18.30	0	0.00	18.55	1	953	0.10%
2023/02/23	10	19.40	148	19.13	19.15	-138	919	-15.02%	大賣/鉅額交易
2023/02/22	0	19.00	0	0.00	18.80	0	891	0.00%
2023/02/21	0	0.00	4	19.00	19.20	-4	867	-0.46%
2023/02/20	13	18.62	6	18.67	19.45	7	832	0.84%
2023/02/16	5	17.25	0	0.00	17.50	5	753	0.66%
2023/02/15	0	0.00	4.2	17.01	17.30	-4.2	720	-0.58%
2023/02/14	0	0.00	6	17.23	17.45	-6	664	-0.90%
2023/02/13	0	0.00	2	15.75	15.90	-2	588	-0.34%
2023/02/10	0	0.00	19	15.88	15.90	-19	578	-3.28%
2023/02/09	10	15.70	0	0.00	15.80	10	556	1.80%
2023/02/08	15.2	16.01	8	15.99	15.75	7.2	530	1.36%
2023/02/07	1	15.65	5	16.60	16.60	-4	464	-0.86%
2023/02/02	0	0.00	1	13.50	13.65	-1	324	-0.31%
2023/01/05	0	0.00	0	12.40	12.20	0	293	0.00%
2023/01/03	0	0.00	0	12.50	12.45	0	292	0.00%
2022/11/29	10	12.40	0	0.00	12.25	10	405	2.47%
2022/11/16	0	0.00	0	12.05	12.20	0	513	0.00%
2022/10/27	5	11.50	0	0.00	11.60	5	522	0.96%
2022/10/21	5	11.40	0	0.00	11.40	5	536	0.93%
2022/10/13	10	11.20	0	0.00	11.25	10	565	1.77%
2022/10/06	5	12.30	0	0.00	12.35	5	572	0.87%
2022/10/05	10	12.30	0	0.00	12.25	10	579	1.73%
2022/10/03	5	12.30	0	0.00	12.30	5	567	0.88%
2022/09/29	21	11.94	0	0.00	11.95	21	555	3.78%
2022/09/28	37	11.78	0	0.00	11.70	37	548	6.74%
2022/09/27	5	11.45	0	0.00	11.50	5	538	0.93%
2022/09/16	0	0.00	0	12.70	12.60	0	549	0.00%
2022/09/05	0	0.00	0	13.10	12.95	0	554	0.00%
2022/08/31	0	13.35	0	0.00	13.30	0	549	0.00%
2022/08/26	0	0.00	0.1	13.20	13.20	-0.1	604	-0.01%
2022/08/25	0	0.00	10	13.35	13.20	-10	612	-1.63%
2022/08/24	0	0.00	10	13.48	13.50	-10	622	-1.61%
2022/08/16	0	0.00	0	12.55	12.50	0	671	0.00%
2022/08/15	0	0.00	0	12.40	12.40	0	693	0.00%
2022/08/05	0	0.00	0	12.30	12.30	0	852	0.00%
2022/07/29	9	12.64	0	0.00	12.70	9	856	1.05%
2022/07/27	30	12.92	20	13.20	13.10	10	849	1.18%
2022/07/26	0	0.00	0	12.30	12.35	0	826	0.00%
2022/07/22	0	0.00	0	12.35	12.50	0	832	0.00%
2022/07/18	0	0.00	0	12.25	12.35	0	842	0.00%
2022/07/13	0	0.00	0	12.15	12.05	0	852	0.00%
2022/07/11	0	0.00	0	12.10	11.95	0	869	0.00%
2022/07/08	0	12.15	0	0.00	12.10	0	875	0.00%
2022/07/05	0	0.00	1	11.90	12.05	-1	917	-0.11%
2022/07/04	1	11.75	0	0.00	11.75	1	932	0.11%
2022/06/28	0	0.00	0	12.05	12.20	0	1,014	0.00%
2022/06/15	0	0.00	0	13.00	12.70	0	1,571	0.00%
2022/06/13	0	0.00	0	13.20	13.05	0	1,680	0.00%
2022/06/10	0	0.00	0	13.35	13.60	0	1,670	0.00%
2022/06/09	20	13.20	0	0.00	13.30	20	1,656	1.21%
2022/06/08	1	13.40	0	0.00	13.60	1	1,640	0.06%
2022/06/07	0	0.00	20.1	13.30	14.00	-20.1	1,606	-1.25%
2022/06/06	20	12.70	0	0.00	12.75	20	1,564	1.28%
2022/06/02	0	0.00	0	13.15	12.90	0	1,551	0.00%
2022/05/30	0	0.00	0	12.00	13.00	0	1,437	0.00%
2022/05/26	0	0.00	3	11.90	11.90	-3	1,410	-0.21%
2022/05/25	0	0.00	0	12.05	12.15	0	1,401	0.00%
2022/05/24	0	0.00	10	12.18	12.05	-10	1,391	-0.72%
2022/05/23	0	0.00	10	12.05	12.10	-10	1,378	-0.73%
2022/05/19	40	13.65	1.2	12.49	13.65	38.8	1,310	2.96%
2022/05/10	1	10.25	0	0.00	10.45	1	1,168	0.09%
2022/04/26	0	11.35	0	0.00	11.30	0	1,116	0.00%
2022/04/15	0	0.00	2	12.80	12.85	-2	1,045	-0.19%
2022/04/12	0	0.00	1	12.85	12.95	-1	1,014	-0.10%
2022/04/11	2	12.40	0	0.00	13.50	2	1,001	0.20%
2022/04/07	1	14.00	0	0.00	14.15	1	949	0.11%
2022/04/06	0.3	12.95	0	0.00	13.00	0.3	910	0.03%
2022/04/01	0	0.00	2	13.80	13.75	-2	897	-0.22%
2022/03/31	0	14.25	0	0.00	14.15	0	896	0.00%
2022/03/30	3.1	14.90	1	14.95	14.95	2.1	903	0.23%
2022/03/29	0	14.84	0	15.05	14.85	0	878	0.00%
2022/03/28	0	14.54	9	15.04	15.05	-9	844	-1.06%
2022/03/25	0	15.85	58	15.85	15.85	-58	758	-7.65%
2022/03/24	14.1	20.17	25.3	19.64	17.60	-11.3	696	-1.62%
2022/03/23	28	19.55	13	19.55	19.55	15	599	2.50%
2022/03/22	32.1	17.43	10	17.80	17.80	22.1	546	4.05%
2022/03/21	6	16.08	32.6	16.15	16.20	-26.5	468	-5.66%
2022/03/18	5	14.54	1.9	14.70	14.75	3.2	392	0.81%
2022/03/17	4.5	13.42	1	13.45	13.45	3.5	277	1.27%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/14	0	0.00	0	11.35	11.30	0	146	0.00%
2022/03/08	0	11.30	0	0.00	11.30	0	150	0.00%
2022/03/04	0	11.60	0	0.00	11.50	0	151	0.00%
2022/03/01	0	11.50	11	11.45	11.55	-11	150	-7.30%
2022/02/11	3	11.33	0	0.00	11.25	3	147	2.03%
2022/02/10	0	0.00	0	11.30	11.35	0	147	0.00%
2022/02/09	0	0.00	0	11.95	11.30	0	148	0.00%
2022/01/26	5	11.13	0	0.00	11.15	5	149	3.34%
2022/01/24	2	11.15	0	0.00	11.15	2	149	1.33%
2022/01/20	1	11.35	0	0.00	11.45	1	145	0.69%
2022/01/18	6	11.51	0	11.50	11.50	6	144	4.15%
2022/01/11	6	11.49	0	0.00	11.45	6	138	4.33%
2022/01/07	1	11.50	0	0.00	11.50	1	137	0.73%
2021/12/30	5	11.73	0	0.00	11.75	5	129	3.85%
2021/12/29	20	11.70	0	0.00	11.75	20	128	15.59%
2021/12/28	23	11.69	10	11.60	11.55	13	126	10.25%
2021/12/27	10	11.65	0	0.00	11.65	10	119	8.40%
2021/12/24	14	11.83	0	0.00	11.85	14	108	12.93%
2021/11/26	0	0.00	0	12.90	12.85	0	81	0.00%
2021/10/26	0	0.00	0	13.00	12.95	0	91	0.00%
2021/10/08	0	0.00	0	13.00	13.00	0	110	-0.01%
2021/10/04	0	0.00	1	12.85	12.65	-1	127	-0.79%
2021/08/23	0	0.00	0	12.40	12.45	0	173	0.00%
2021/08/16	0	0.00	1	12.80	12.70	-1	182	-0.55%
2021/07/30	0	0.00	0	13.60	13.55	0	211	0.00%
2021/07/21	1	14.10	0	0.00	14.00	1	236	0.42%
2021/07/12	0	0.00	1	14.20	14.20	-1	293	-0.34%
2021/07/07	0	0.00	5	15.00	15.15	-5	450	-1.11%
2021/07/05	1	14.55	0	0.00	14.60	1	439	0.23%
2021/06/30	0	0.00	0	14.10	14.00	0	438	0.00%
2021/06/29	0	0.00	1	13.55	13.80	-1	436	-0.23%
2021/06/24	1	13.80	0	0.00	13.75	1	441	0.23%
2021/06/23	1	13.70	0	13.70	13.65	1	442	0.23%
2021/06/17	0.1	13.60	0	0.00	13.65	0.1	454	0.01%
2021/06/15	0	0.00	0.1	13.70	13.75	-0.1	466	-0.02%
2021/06/11	0	0.00	0	13.75	13.70	0	472	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/28	0	0.00	0	13.80	13.90	0	540	0.00%
2021/05/21	0	0.00	5	14.30	14.30	-5	555	-0.90%
2021/05/20	5	13.05	0	0.00	13.00	5	558	0.89%
2021/05/10	0	0.00	0	15.35	15.60	0	549	0.00%
2021/04/28	0	16.60	0	0.00	16.50	0	549	0.00%
2021/04/27	0	16.95	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.93	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.90	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.89	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.75	2	16.45	16.75	-2	565	-0.35%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.95	0	0.00	16.80	0	544	0.00%
2021/04/15	1.1	16.91	1	16.90	16.90	0.1	539	0.02%
2021/04/14	9	17.10	0	0.00	17.25	9	527	1.71%
2021/04/13	1	16.35	5	16.21	16.65	-4	440	-0.91%
2021/04/08	0	0.00	1	15.00	15.15	-1	365	-0.27%
2021/03/29	4	15.00	0	0.00	15.00	4	379	1.05%
2021/03/23	0	0.00	2	15.18	15.30	-2	386	-0.52%
2021/03/18	0	0.00	1	15.80	15.90	-1	383	-0.26%
2021/03/16	2	15.95	0	0.00	16.35	2	382	0.52%
2021/03/15	0	0.00	4	15.55	16.25	-4	358	-1.12%
2021/03/12	1	14.90	0	0.00	14.80	1	331	0.30%
2021/03/11	2	14.40	0	0.00	14.45	2	334	0.60%
2021/01/29	0	0.00	6	12.90	12.90	-6	486	-1.23%
2021/01/20	2	14.70	3	15.30	14.00	-1	725	-0.14%
2021/01/19	0	0.00	3	15.00	15.00	-3	698	-0.43%
2021/01/08	0	13.00	0	0.00	12.80	0	666	0.00%
2021/01/06	3	13.85	0	0.00	13.45	3	655	0.46%
2020/12/28	1	14.10	0	0.00	14.20	1	651	0.15%
2020/12/23	0	14.00	0	0.00	14.05	0	634	0.00%
2020/12/21	1	14.25	0	0.00	14.05	1	631	0.16%
2020/12/18	1	14.65	0	0.00	14.60	1	629	0.16%
2020/12/17	1	14.80	0	0.00	14.85	1	634	0.16%
2020/12/15	0	0.00	3	15.07	14.95	-3	661	-0.45%
2020/12/11	2	15.20	0	0.00	15.15	2	730	0.27%
2020/12/10	1	15.85	0	0.00	15.85	1	798	0.13%
2020/12/03	0	0.00	0.3	16.65	16.65	-0.3	845	-0.04%
2020/11/30	0	0.00	1	17.15	17.20	-1	920	-0.11%
2020/11/26	1	17.20	0	0.00	17.00	1	1,070	0.09%
2020/11/19	0	0.00	1	16.30	17.45	-1	1,059	-0.09%
2020/11/17	1	16.75	1	16.20	16.15	0	1,036	0.00%
2020/11/13	3	21.78	17	21.81	21.55	-14	1,002	-1.40%
2020/11/12	0.6	22.00	0	0.00	21.95	0.6	971	0.06%
2020/11/05	10	22.21	0	0.00	21.80	10	909	1.10%
2020/11/03	3	23.35	88	23.54	22.70	-85	875	-9.71%
2020/11/02	6	24.31	22.9	24.93	23.50	-16.9	844	-2.01%
2020/10/29	0	0.00	10	21.30	21.30	-10	696	-1.43%
2020/10/28	10	20.09	3	20.50	19.40	7	661	1.06%
2020/10/26	9	19.34	0	0.00	20.10	9	658	1.37%
2020/10/23	5	18.39	0	0.00	18.40	5	654	0.76%
2020/09/09	12	8.69	0	0.00	9.38	12	646	1.85%
2020/09/07	15	9.90	0	0.00	9.90	15	590	2.54%
2020/09/03	23	10.28	0	0.00	10.10	23	510	4.51%
2020/09/02	5	9.58	0	0.00	9.62	5	471	1.06%
2020/09/01	7	9.64	0	0.00	9.65	7	471	1.49%
2020/08/31	8	9.53	0	0.00	9.53	8	465	1.72%
2020/08/28	5	9.86	0	0.00	9.83	5	460	1.09%
2020/08/27	15	10.33	0	0.00	10.10	15	452	3.32%
2020/08/26	0	0.00	2	9.27	10.30	-2	426	-0.47%
2020/08/25	10	9.33	2	9.48	9.38	8	394	2.03%
2020/08/21	13	10.30	4	10.30	10.30	9	330	2.72%
2020/08/20	2	9.39	0	0.00	9.39	2	215	0.93%
2020/07/29	5	5.20	0	0.00	5.25	5	211	2.37%
2020/07/22	11	5.81	0	0.00	5.72	11	208	5.29%
2020/07/14	4	6.21	0	0.00	6.13	4	196	2.04%
2020/07/13	4	6.12	0	0.00	6.18	4	197	2.03%
2020/07/09	2	6.07	0	0.00	6.07	2	193	1.03%
2020/07/06	11	6.07	0	0.00	6.08	11	189	5.80%
2020/07/03	6	6.06	0	0.00	6.10	6	190	3.14%
2020/06/30	5	6.08	0	0.00	6.12	5	189	2.64%
2020/06/24	0	0.00	2	6.23	6.23	-2	184	-1.08%
2020/06/23	0	0.00	18	6.26	6.24	-18	184	-9.76%
2020/06/22	0	0.00	3	6.32	6.32	-3	183	-1.64%
2020/06/19	10	6.28	0	0.00	6.30	10	180	5.55%
2020/06/18	0	0.00	15	6.34	6.33	-15	179	-8.38%
2020/06/16	8	6.25	0	0.00	6.24	8	173	4.61%
2020/06/12	10	6.74	1	6.30	6.46	9	184	4.88%
2020/06/11	7	6.74	0	0.00	6.74	7	175	3.98%
2020/06/10	0	0.00	5	5.99	6.13	-5	159	-3.13%
2020/06/09	0	0.00	13	5.96	6.00	-13	159	-8.16%
2020/06/08	15	5.85	5	6.05	6.05	10	166	6.02%
2020/06/02	1	5.93	0	0.00	5.97	1	156	0.64%
2020/05/29	1	5.88	0	0.00	5.86	1	155	0.64%
2020/05/15	1	6.00	0	0.00	5.90	1	147	0.68%
2020/05/05	9	5.07	6	5.02	5.05	3	128	2.34%
2020/05/04	0	0.00	7	5.06	5.05	-7	131	-5.31%
2020/04/30	0	0.00	9	5.05	5.05	-9	132	-6.79%
2020/04/27	0	0.00	3	4.90	4.90	-3	143	-2.09%
2020/04/17	2	5.38	0	0.00	5.09	2	168	1.19%
2020/04/16	1	5.12	0	0.00	5.12	1	190	0.52%
2020/04/15	2	5.39	3	5.13	5.22	-1	188	-0.53%
2020/04/14	2	5.04	0	0.00	5.13	2	187	1.06%
2020/04/10	4	5.00	1	4.78	5.00	3	187	1.60%
2020/04/09	3	4.88	0	0.00	4.80	3	187	1.60%
2020/04/07	2	4.25	0	0.00	4.25	2	185	1.08%
2020/03/27	3	4.53	0	0.00	4.40	3	186	1.61%
2020/03/26	1	4.39	0	0.00	4.38	1	185	0.54%
2020/03/25	3	4.50	0	0.00	4.39	3	190	1.58%
2020/03/24	7	4.34	0	0.00	4.31	7	190	3.68%
2020/03/23	0	0.00	1	4.10	4.20	-1	190	-0.53%
2020/03/19	1	3.51	3	3.51	3.89	-2	189	-1.06%
2020/03/10	0	0.00	2	5.60	5.60	-2	152	-1.31%
2020/03/09	0	0.00	10	5.64	5.66	-10	150	-6.65%
2020/02/13	1	5.81	0	0.00	5.78	1	136	0.73%
2020/02/10	1	5.77	0	0.00	5.78	1	133	0.75%
2020/02/07	1	5.93	0	0.00	5.85	1	132	0.75%
2020/02/06	1	5.93	2	5.91	5.93	-1	131	-0.76%
2020/02/05	5	5.82	0	0.00	5.86	5	130	3.83%
2020/02/04	2	5.93	0	0.00	5.94	2	126	1.59%
2020/01/31	3	6.17	0	0.00	6.20	3	122	2.45%
2020/01/30	5	6.12	0	0.00	6.12	5	117	4.25%
2020/01/20	2	6.78	0	0.00	6.78	2	111	1.79%
2020/01/17	3	6.81	0	0.00	6.89	3	109	2.75%
2020/01/16	2	6.89	0	0.00	6.90	2	107	1.85%
2020/01/15	2	6.78	0	0.00	6.78	2	105	1.89%
2020/01/14	1	7.07	0	0.00	6.80	1	104	0.96%
2020/01/13	10	6.74	0	0.00	7.07	10	100	9.97%
2020/01/10	14	7.31	0	0.00	7.48	14	85	16.31%
2020/01/09	6	6.76	0	0.00	6.80	6	61	9.83%
2020/01/02	20	6.85	0	0.00	6.85	20	59	33.84%
2019/12/13	0	0.00	7	6.72	6.70	-7	47	-14.59%
2019/07/17	4	8.00	0	0.00	7.89	4	132	3.03%
2019/07/16	15	8.02	0	0.00	8.20	15	128	11.70%
2019/06/12	0	0.00	0	7.15	7.20	0	122	0.00%
2019/05/10	0	0.00	5	8.33	8.34	-5	195	-2.56%
2019/03/27	1	9.00	0	0.00	9.10	1	248	0.40%
2019/03/08	1	8.96	0	0.00	9.15	1	341	0.29%
2019/03/06	2	8.93	0	0.00	9.12	2	363	0.55%
2019/03/05	1	9.15	0	0.00	9.01	1	442	0.23%
2019/01/23	0	0.00	10	8.02	8.02	-10	409	-2.44%
2018/12/03	10	10.80	0	0.00	10.85	10	243	4.10%
2018/02/06	0	0.00	15	11.70	11.70	-15	123	-12.20%