券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 4 | 34.04 | 0 | 0.00 | 34.00 | 4 | 86 | 4.62% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 34.50 | 34.40 | -2 | 86 | -2.31% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 34.55 | 34.45 | -1 | 87 | -1.14% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 89 | -1.12% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 90 | -1.11% |
|
| 2024/11/29 | 2 | 34.05 | 0 | 0.00 | 34.25 | 2 | 99 | 2.02% |
|
| 2024/11/28 | 5 | 34.16 | 0 | 0.00 | 34.20 | 5 | 100 | 5.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 34.73 | 34.80 | -2 | 102 | -1.94% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 34.50 | 34.60 | -3 | 102 | -2.93% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 34.40 | 34.40 | -1 | 103 | -0.96% |
|
| 2024/11/19 | 1 | 33.95 | 0 | 0.00 | 34.30 | 1 | 104 | 0.96% |
|
| 2024/11/14 | 3 | 33.97 | 0 | 0.00 | 33.95 | 3 | 106 | 2.81% |
|
| 2024/11/13 | 4 | 34.10 | 0 | 0.00 | 34.00 | 4 | 106 | 3.77% |
|
| 2024/11/12 | 4 | 34.05 | 0 | 0.00 | 34.20 | 4 | 109 | 3.65% |
|
| 2024/11/06 | 5 | 34.00 | 0 | 0.00 | 33.95 | 5 | 110 | 4.53% |
|
| 2024/11/05 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 113 | 0.88% |
|
| 2024/11/04 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 120 | 1.67% |
|
| 2024/11/01 | 6 | 33.87 | 0 | 0.00 | 34.10 | 6 | 129 | 4.63% |
|
| 2024/10/29 | 9 | 33.99 | 0 | 0.00 | 34.00 | 9 | 131 | 6.83% |
|
| 2024/10/14 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 149 | 0.67% |
|
| 2024/10/11 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 147 | 0.68% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 35.10 | 35.25 | -2 | 201 | -0.99% |
|
| 2024/09/10 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 214 | 0.47% |
|
| 2024/09/09 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 218 | 0.46% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 222 | -0.45% |
|
| 2024/09/05 | 0.2 | 35.00 | 0 | 0.00 | 34.90 | 0.2 | 223 | 0.09% |
|
| 2024/09/04 | 1 | 35.05 | 0 | 0.00 | 34.85 | 1 | 227 | 0.44% |
|
| 2024/09/02 | 1 | 35.70 | 0 | 0.00 | 35.90 | 1 | 234 | 0.43% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 36.20 | 36.25 | -1 | 246 | -0.41% |
|
| 2024/08/20 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 251 | 0.40% |
|
| 2024/08/08 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 286 | 0.35% |
|
| 2024/07/29 | 0.1 | 35.95 | 0 | 0.00 | 35.65 | 0.1 | 306 | 0.03% |
|
| 2024/07/23 | 0.2 | 36.03 | 0 | 0.00 | 36.15 | 0.2 | 315 | 0.06% |
|
| 2024/07/22 | 0 | 0.00 | 2 | 35.50 | 35.75 | -2 | 319 | -0.63% |
|
| 2024/07/19 | 1.1 | 36.87 | 0 | 0.00 | 36.30 | 1.1 | 315 | 0.35% |
|
| 2024/07/18 | 0.1 | 37.35 | 0 | 0.00 | 37.25 | 0.1 | 312 | 0.03% |
|
| 2024/07/05 | 0.3 | 37.66 | 0 | 0.00 | 37.65 | 0.3 | 317 | 0.09% |
|
| 2024/07/03 | 0 | 37.88 | 0 | 0.00 | 38.10 | 0 | 316 | 0.01% |
|
| 2024/07/01 | 1 | 37.65 | 0 | 0.00 | 37.65 | 1 | 314 | 0.33% |
|
| 2024/06/28 | 3 | 38.05 | 3 | 38.55 | 38.30 | 0 | 310 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 38.20 | 38.45 | -1 | 284 | -0.35% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 37.30 | 37.80 | -1 | 273 | -0.37% |
|
| 2024/06/04 | 0.2 | 36.20 | 0 | 0.00 | 36.40 | 0.2 | 264 | 0.06% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 36.75 | 36.40 | -1 | 263 | -0.38% |
|
| 2024/05/21 | 2 | 35.93 | 1 | 36.90 | 35.85 | 1 | 245 | 0.41% |
|
| 2024/05/15 | 0 | 0.00 | 1.1 | 36.62 | 36.25 | -1.1 | 234 | -0.45% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 35.75 | 35.95 | -2 | 222 | -0.90% |
|
| 2024/05/07 | 1 | 34.35 | 0 | 0.00 | 34.55 | 1 | 205 | 0.49% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 197 | -0.51% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 33.40 | 33.60 | -3 | 178 | -1.68% |
|
| 2024/04/23 | 0 | 0.00 | 5 | 32.50 | 32.35 | -5 | 165 | -3.03% |
|
| 2024/04/17 | 1 | 31.90 | 0 | 0.00 | 32.05 | 1 | 154 | 0.65% |
|
| 2024/04/16 | 11 | 32.25 | 0 | 0.00 | 31.90 | 11 | 155 | 7.08% |
|
| 2024/04/15 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 156 | 0.64% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 32.45 | 32.70 | -1 | 194 | -0.52% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 31.60 | 31.85 | -1 | 187 | -0.53% |
|
| 2024/03/22 | 1 | 31.50 | 0 | 0.00 | 31.65 | 1 | 183 | 0.55% |
|
| 2024/03/07 | 0.1 | 31.55 | 0 | 0.00 | 31.40 | 0.1 | 174 | 0.04% |
|
| 2024/02/21 | 0 | 31.30 | 0 | 0.00 | 31.30 | 0 | 196 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0.5 | 31.40 | 30.95 | -0.5 | 257 | -0.21% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 30.10 | 30.10 | -2 | 223 | -0.90% |
|
| 2023/11/16 | 0.1 | 29.90 | 0 | 0.00 | 30.00 | 0.1 | 197 | 0.05% |
|
| 2023/11/09 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 192 | 0.52% |
|
| 2023/10/16 | 0 | 29.25 | 0 | 0.00 | 29.40 | 0 | 165 | 0.02% |
|
| 2023/09/22 | 0 | 28.50 | 0 | 0.00 | 28.20 | 0 | 163 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 28.70 | 28.45 | -2 | 241 | -0.83% |
|
| 2023/07/12 | 0 | 0.00 | 3 | 27.70 | 27.90 | -3 | 329 | -0.91% |
|
| 2023/07/07 | 3 | 27.50 | 0 | 0.00 | 27.60 | 3 | 354 | 0.85% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 29.50 | 29.45 | -3 | 471 | -0.64% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 29.40 | 29.40 | -2 | 497 | -0.40% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 515 | -0.19% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 29.20 | 29.20 | -2 | 619 | -0.32% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 28.95 | 29.05 | -4 | 903 | -0.44% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 28.60 | 28.65 | -2 | 987 | -0.20% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 29.30 | 28.95 | -1 | 981 | -0.10% |
|
| 2023/04/18 | 3 | 29.50 | 0 | 0.00 | 29.25 | 3 | 972 | 0.31% |
|
| 2023/04/17 | 3 | 30.15 | 3 | 30.55 | 30.20 | 0 | 958 | 0.00% |
|
| 2023/04/14 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 921 | 0.11% |
|
| 2023/03/28 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 888 | 0.11% |
|
| 2023/03/13 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 886 | 0.11% |
|
| 2023/03/09 | 2 | 30.50 | 2 | 30.55 | 30.55 | 0 | 852 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.90 | 31.15 | -1 | 839 | -0.12% |
|
| 2023/03/06 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 818 | 0.12% |
|
| 2023/03/03 | 3 | 30.23 | 1 | 30.20 | 30.15 | 2 | 772 | 0.26% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 29.90 | 29.35 | -3 | 753 | -0.40% |
|
| 2023/02/22 | 4 | 30.90 | 1 | 31.40 | 30.95 | 3 | 675 | 0.45% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 646 | -0.15% |
|
| 2023/02/20 | 1 | 29.35 | 1 | 29.60 | 30.50 | 0 | 541 | 0.00% |
|
| 2023/02/17 | 1 | 28.85 | 0 | 0.00 | 29.80 | 1 | 489 | 0.20% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 28.40 | 28.40 | -2 | 439 | -0.45% |
|
| 2023/02/14 | 1 | 27.75 | 0 | 0.00 | 27.65 | 1 | 392 | 0.25% |
|
| 2023/02/10 | 2 | 28.20 | 0 | 0.00 | 27.85 | 2 | 374 | 0.53% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 25.05 | 25.00 | -1 | 77 | -1.29% |
|
| 2022/05/12 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 944 | 0.11% |
|
| 2022/04/27 | 3 | 26.75 | 0 | 0.00 | 26.80 | 3 | 927 | 0.32% |
|
| 2022/04/14 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 1,109 | -0.27% |
|
| 2022/04/13 | 7 | 28.34 | 0 | 0.00 | 28.25 | 7 | 1,103 | 0.63% |
|
| 2022/04/12 | 7 | 28.91 | 4 | 28.35 | 27.85 | 3 | 1,091 | 0.27% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 902 | -0.22% |
|
| 2022/03/21 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 887 | 0.23% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 27.85 | 28.15 | -3 | 845 | -0.35% |
|
| 2022/03/17 | 1 | 29.00 | 13 | 29.02 | 28.45 | -12 | 812 | -1.48% |
|
| 2022/03/16 | 5 | 28.05 | 15 | 28.82 | 28.50 | -10 | 634 | -1.58% |
|
| 2022/03/15 | 5 | 27.40 | 0 | 0.00 | 27.40 | 5 | 565 | 0.88% |
|
| 2022/03/14 | 43 | 27.73 | 30 | 28.23 | 27.85 | 13 | 554 | 2.34% |
|
| 2022/03/11 | 5 | 26.75 | 0 | 0.00 | 26.85 | 5 | 498 | 1.00% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 26.90 | 26.90 | -2 | 369 | -0.54% |
|
| 2022/01/18 | 2 | 28.50 | 3 | 28.02 | 27.45 | -1 | 348 | -0.29% |
|
| 2022/01/17 | 23 | 27.87 | 20 | 28.35 | 29.60 | 3 | 299 | 1.00% |
|
| 2022/01/14 | 0 | 0.00 | 10 | 27.35 | 26.95 | -10 | 232 | -4.31% |
|
| 2022/01/11 | 10 | 27.05 | 0 | 0.00 | 27.90 | 10 | 157 | 6.37% |
|
| 2022/01/10 | 0 | 0.00 | 10 | 26.10 | 26.70 | -10 | 114 | -8.74% |
|
| 2021/11/16 | 0 | 25.50 | 0 | 0.00 | 25.45 | 0 | 90 | 0.02% |
|
| 2021/06/17 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 313 | 0.32% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 24.41 | 24.50 | -5 | 188 | -2.66% |
|
| 2021/01/04 | 5 | 24.50 | 0 | 0.00 | 25.05 | 5 | 185 | 2.70% |
|
| 2020/11/23 | 0 | 0.00 | 10 | 23.80 | 23.95 | -10 | 179 | -5.58% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 22.95 | 22.95 | -1 | 230 | -0.43% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 22.80 | 22.95 | -2 | 235 | -0.85% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 268 | -0.75% |
|
| 2020/04/22 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 253 | 0.39% |
|
| 2020/04/13 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 250 | 0.40% |
|
| 2020/03/11 | 3 | 21.55 | 0 | 0.00 | 21.55 | 3 | 210 | 1.42% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 25.33 | 25.20 | -2 | 492 | -0.41% |
|
| 2019/11/18 | 1 | 25.15 | 0 | 0.00 | 25.10 | 1 | 497 | 0.20% |
|
| 2019/11/11 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 496 | 0.20% |
|
| 2019/10/21 | 10 | 26.07 | 3 | 26.75 | 26.75 | 7 | 334 | 2.09% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 23.15 | 22.95 | -1 | 406 | -0.25% |
|
| 2019/07/16 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 368 | 0.27% |
|
| 2019/07/03 | 6 | 20.72 | 0 | 0.00 | 20.70 | 6 | 307 | 1.95% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 20.90 | 20.80 | 0 | 305 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 21.40 | 21.65 | -1 | 294 | -0.34% |
|
| 2019/05/27 | 0 | 0.00 | 0.2 | 21.00 | 21.00 | -0.2 | 256 | -0.06% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 21.05 | 20.70 | -1 | 240 | -0.42% |
|
| 2019/05/17 | 0 | 0.00 | 7 | 21.11 | 20.90 | -7 | 190 | -3.68% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 119 | -0.84% |
|
| 2019/03/21 | 1 | 18.55 | 0 | 0.00 | 18.50 | 1 | 115 | 0.87% |
|
| 2019/03/06 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 102 | 1.96% |
|
| 2019/03/05 | 2 | 19.00 | 0 | 0.00 | 19.00 | 2 | 101 | 1.97% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 18.75 | 18.80 | -2 | 100 | -1.99% |
|
| 2018/12/05 | 2 | 17.83 | 0 | 0.00 | 17.90 | 2 | 129 | 1.55% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 17.40 | 17.40 | -3 | 131 | -2.28% |
|
| 2018/10/25 | 3 | 17.25 | 0 | 0.00 | 17.00 | 3 | 129 | 2.31% |
|
| 2018/09/19 | 0 | 0.00 | 2 | 18.30 | 18.45 | -2 | 114 | -1.75% |
|
| 2018/09/06 | 0 | 0.00 | 0.3 | 18.50 | 18.35 | -0.3 | 120 | -0.23% |
|
| 2018/06/20 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 183 | 0.54% |
|
| 2018/06/19 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 178 | 0.56% |
|
| 2018/06/14 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 181 | 0.55% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 18.20 | 18.15 | -2 | 153 | -1.30% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 17.45 | 17.55 | -1 | 136 | -0.73% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 17.00 | 17.10 | -1 | 133 | -0.75% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 17.50 | 17.15 | -1 | 129 | -0.77% |
|
| 2018/01/17 | 1 | 18.10 | 0 | 0.00 | 18.35 | 1 | 113 | 0.88% |
|
| 2018/01/15 | 2 | 18.10 | 0 | 0.00 | 18.15 | 2 | 110 | 1.81% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 17.90 | 18.10 | -10 | 103 | -9.67% |
|