大宇 (1445)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)

可現股當沖

股價
22.40
漲跌
▲0.50
漲幅
+2.28%
成交量
747張
產業
上市紡織類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇 (1445)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	3	22.20	22.40	-3	764	-0.39%
2024/04/22	2	22.00	0	0.00	21.90	2	753	0.27%
2024/04/19	3	22.08	1	21.95	21.95	2	748	0.27%
2024/04/18	0	0.00	1	22.50	22.45	-1	739	-0.14%
2024/04/16	3	21.93	0	0.00	21.85	3	727	0.41%
2024/04/15	5	22.40	0	0.00	22.40	5	716	0.70%
2024/04/12	3	22.23	1	22.30	22.40	2	719	0.28%
2024/04/11	1	22.15	0	0.00	22.30	1	707	0.14%
2024/04/10	6	22.23	0	0.00	22.25	6	702	0.85%
2024/04/08	0	0.00	1	22.25	22.25	-1	680	-0.15%
2024/03/29	0	0.00	1	22.00	21.85	-1	626	-0.16%
2024/03/27	0	0.00	1	21.65	21.85	-1	607	-0.16%
2024/03/26	0	0.00	1	21.45	21.45	-1	594	-0.17%
2024/03/22	1	21.30	0	0.00	21.30	1	576	0.17%
2024/03/20	0	0.00	1	21.65	21.80	-1	557	-0.18%
2024/03/19	1	21.30	3	21.47	21.30	-2	541	-0.37%
2024/03/18	8	21.22	4	21.25	21.30	4	526	0.76%
2024/03/15	2	20.90	0	0.00	20.65	2	504	0.40%
2024/03/14	14	21.94	0	0.00	22.05	14	466	3.00%
2024/03/13	2	24.30	0	0.00	24.30	2	402	0.50%
2024/03/11	0	0.00	4	27.20	26.95	-4	381	-1.05%
2024/03/07	0	0.00	1	26.65	26.10	-1	341	-0.29%
2024/03/05	0	0.00	1	27.15	27.00	-1	370	-0.27%
2024/03/04	10	25.90	0	0.00	26.05	10	343	2.91%
2024/02/29	0	0.00	1	25.65	25.80	-1	324	-0.31%
2024/02/19	0	0.00	5	23.09	23.45	-5	255	-1.95%
2024/02/15	0	0.00	3	21.20	21.35	-3	224	-1.34%
2024/02/05	0	0.00	1	21.10	21.10	-1	221	-0.45%
2024/02/02	0	0.00	2	20.90	20.95	-2	218	-0.92%
2024/01/26	0	0.00	2	21.10	20.90	-2	215	-0.93%
2024/01/25	0	0.00	1	20.95	21.00	-1	207	-0.48%
2024/01/23	0	0.00	2	20.40	20.70	-2	188	-1.06%
2024/01/15	0	0.00	1	19.95	19.85	-1	201	-0.50%
2024/01/11	0	0.00	2	19.90	19.65	-2	207	-0.96%
2024/01/04	0	0.00	4	20.78	20.40	-4	226	-1.77%
2023/12/18	0	0.00	1	20.90	20.50	-1	328	-0.30%
2023/12/15	0	0.00	2	21.00	20.65	-2	350	-0.57%
2023/12/11	0	0.00	1	20.90	21.00	-1	364	-0.27%
2023/12/01	0	0.00	19.7	20.96	21.50	-19.7	368	-5.35%
2023/11/30	2	20.70	10	20.59	20.80	-8	339	-2.35%
2023/11/17	0	0.00	1	20.35	20.20	-1	431	-0.23%
2023/11/14	0	0.00	2	19.75	20.10	-2	427	-0.47%
2023/11/08	0	0.00	2	19.20	19.20	-2	446	-0.45%
2023/10/31	0	0.00	1	19.00	18.70	-1	452	-0.22%
2023/10/25	1	19.20	2	19.40	19.15	-1	452	-0.22%
2023/10/23	0	19.60	0	0.00	19.70	0	451	0.01%
2023/10/19	1.1	20.20	0	0.00	20.20	1.1	447	0.23%
2023/10/16	4	21.13	3	21.03	21.00	1	438	0.23%
2023/10/13	1	20.60	0	0.00	20.60	1	405	0.26%
2023/10/11	1	21.25	0	0.00	21.10	1	407	0.25%
2023/10/06	0	21.35	0	0.00	21.40	0	403	0.00%
2023/10/05	0	0.00	1.2	21.53	21.50	-1.2	403	-0.30%
2023/10/04	0	21.20	0	0.00	21.25	0	397	0.00%
2023/10/03	1.1	21.44	1	21.70	21.30	0.1	398	0.01%
2023/10/02	8	21.54	8	21.81	21.40	0	396	0.00%
2023/09/28	3	21.28	4	21.38	21.30	-1	353	-0.28%
2023/09/25	8	21.35	7	21.61	21.15	1	351	0.28%
2023/09/22	1	21.00	0	0.00	21.10	1	320	0.31%
2023/09/21	2	20.85	4	21.01	21.20	-2	320	-0.62%
2023/09/20	1.1	20.98	1	21.20	20.75	0.1	316	0.02%
2023/09/18	0	0.00	2	20.75	21.20	-2	285	-0.70%
2023/09/15	1	20.45	1	20.60	20.40	0	278	0.00%
2023/09/14	0	20.25	0	0.00	20.40	0	278	0.02%
2023/09/08	1	20.85	0	0.00	20.80	1	293	0.34%
2023/09/07	0	0.00	1	21.05	21.05	-1	296	-0.34%
2023/09/06	3.1	20.95	0	0.00	20.95	3.1	301	1.03%
2023/09/05	0	0.00	2	21.45	21.30	-2	306	-0.65%
2023/09/01	1	20.90	0	0.00	20.80	1	327	0.31%
2023/08/31	0.1	21.15	0	0.00	21.30	0.1	338	0.03%
2023/08/30	3	21.35	0	0.00	21.40	3	338	0.89%
2023/08/29	2.1	22.21	2	21.60	21.65	0.1	339	0.03%
2023/08/28	0	0.00	42	22.29	22.30	-42	315	-13.33%
2023/08/24	0	0.00	4	20.18	20.25	-4	283	-1.41%
2023/08/22	1	20.00	0	0.00	19.95	1	289	0.34%
2023/08/21	0	0.00	1	20.00	20.00	-1	292	-0.34%
2023/08/16	1	20.50	2	20.80	19.90	-1	297	-0.34%
2023/08/15	0	0.00	1	19.80	19.80	-1	291	-0.34%
2023/08/14	0	0.00	11	20.25	19.65	-11	291	-3.78%
2023/08/11	0	0.00	7	19.56	19.60	-7	289	-2.42%
2023/08/08	0	0.00	2	19.80	19.45	-2	296	-0.67%
2023/08/04	1	19.55	4	19.70	19.50	-3	300	-1.00%
2023/08/02	0	0.00	3	19.50	19.55	-3	299	-1.00%
2023/08/01	1	18.85	0	0.00	18.95	1	296	0.34%
2023/07/27	1	19.30	0	0.00	19.30	1	309	0.32%
2023/07/26	0	0.00	8	19.23	19.30	-8	308	-2.59%
2023/07/24	1	18.20	0	0.00	18.30	1	307	0.33%
2023/07/20	0.1	18.40	0	0.00	18.50	0.1	323	0.03%
2023/07/11	0	0.00	1	18.95	18.85	-1	346	-0.29%
2023/07/10	2	18.65	0	0.00	18.65	2	359	0.56%
2023/07/05	4	19.60	0	0.00	19.45	4	385	1.04%
2023/07/04	0	19.80	0	0.00	19.85	0	386	0.00%
2023/06/26	2	19.80	0	0.00	20.00	2	384	0.52%
2023/06/21	1	19.75	0	0.00	20.10	1	385	0.26%
2023/06/20	5	19.95	0	0.00	19.95	5	382	1.31%
2023/06/19	14	20.18	3	20.25	20.20	11	381	2.88%
2023/06/16	8	20.73	0	0.00	20.80	8	379	2.11%
2023/06/12	5	19.76	0	0.00	19.65	5	368	1.36%
2023/06/09	0	0.00	4	20.40	20.05	-4	361	-1.11%
2023/06/08	7.1	20.13	0	19.85	19.80	7.1	356	1.98%
2023/06/07	2	21.25	0	0.00	21.25	2	337	0.59%
2023/06/06	1.1	21.15	15	21.54	21.25	-13.9	330	-4.20%
2023/06/02	1	23.80	1	23.70	23.70	0	306	0.00%
2023/06/01	2	22.95	3	23.20	23.35	-1	294	-0.34%
2023/05/31	3	22.60	1	22.50	22.70	2	286	0.70%
2023/05/30	0	0.00	9	22.31	22.65	-9	279	-3.22%
2023/05/29	0	0.00	3	20.93	21.50	-3	261	-1.15%
2023/05/26	0	0.00	1	20.60	20.45	-1	254	-0.39%
2023/05/25	0	0.00	1	20.65	20.65	-1	253	-0.39%
2023/05/23	1	20.45	1	20.90	20.45	0	253	0.00%
2023/05/19	0	0.00	2	20.25	20.20	-2	245	-0.81%
2023/05/16	0	0.00	2	20.10	20.20	-2	235	-0.85%
2023/05/15	2	19.80	6	19.98	20.05	-4	229	-1.75%
2023/05/12	10	19.65	17	19.57	19.55	-7	229	-3.05%
2023/05/11	10	19.65	17	19.57	19.45	-7	229	-3.05%
2023/05/10	1	19.75	0	0.00	19.85	1	229	0.44%
2023/05/08	1	20.10	1	20.20	20.15	0	225	0.00%
2023/05/05	2	20.10	2	20.65	20.00	0	227	0.00%
2023/04/28	2	19.85	0	0.00	19.85	2	229	0.87%
2023/04/27	2	19.93	1	20.05	20.00	1	229	0.44%
2023/04/25	0	0.00	3	19.88	20.00	-3	217	-1.38%
2023/04/21	2	18.95	0	0.00	19.00	2	212	0.94%
2023/04/19	0	0.00	1	19.00	18.95	-1	208	-0.48%
2023/04/18	1	18.90	0	0.00	18.90	1	204	0.49%
2023/04/17	7	19.01	2	19.10	19.05	5	206	2.42%
2023/04/14	8	19.03	0	0.00	19.00	8	202	3.95%
2023/04/13	1	19.60	1	19.45	19.65	0	195	0.00%
2023/04/12	0	0.00	8	19.46	19.50	-8	180	-4.44%
2023/04/11	0	0.00	2	17.80	17.80	-2	156	-1.28%
2023/04/10	2	17.45	0	0.00	17.50	2	156	1.28%
2023/04/07	1	17.15	0	0.00	17.20	1	151	0.66%
2023/03/29	2	16.20	0	0.00	16.15	2	140	1.42%
2023/03/22	3	16.35	1	16.55	16.35	2	140	1.42%
2023/03/17	3	16.00	0	0.00	16.40	3	134	2.22%
2023/03/16	0	0.00	1	16.05	16.05	-1	125	-0.79%
2023/03/07	2	15.90	0	0.00	15.95	2	115	1.73%
2023/03/03	5	15.89	0	0.00	15.85	5	113	4.39%
2023/02/23	4	15.91	0	0.00	15.95	4	109	3.65%
2023/02/22	3	15.92	0	0.00	15.90	3	107	2.78%
2023/02/21	4	15.96	0	0.00	16.00	4	105	3.77%
2023/02/20	7	15.96	0	0.00	16.00	7	105	6.63%
2023/02/16	14	15.90	0	0.00	15.90	14	105	13.28%
2023/02/15	3	15.95	0	0.00	15.90	3	103	2.89%
2023/02/13	6	15.93	2	15.95	15.90	4	102	3.91%
2023/02/09	10	15.95	0	0.00	15.95	10	97	10.29%
2023/02/08	9	15.98	0	0.00	16.00	9	96	9.37%
2023/02/07	3	16.00	0	0.00	16.00	3	93	3.21%
2023/02/06	1	16.00	0	0.00	16.00	1	92	1.08%
2023/02/03	3	16.00	0	0.00	16.00	3	91	3.29%
2023/02/02	4	16.00	1	16.15	15.95	3	85	3.51%
2023/02/01	5	15.99	1	16.10	15.95	4	81	4.92%
2023/01/31	2	16.00	0	0.00	16.00	2	73	2.74%
2023/01/30	13	16.02	0	0.00	16.00	13	68	18.85%
2023/01/17	16	15.96	0	0.00	16.00	16	65	24.47%
2023/01/16	21	15.98	0	0.00	15.95	21	60	34.76%
2022/10/26	0	0.00	3	16.03	16.00	-3	56	-5.31%
2022/09/20	0	0.00	1	15.70	15.55	-1	52	-1.92%
2022/09/12	1	15.30	1	15.45	15.45	0	50	0.00%
2022/08/17	1	15.60	0	0.00	15.50	1	64	1.54%
2022/07/26	0	0.00	2	15.55	15.55	-2	62	-3.22%
2022/07/25	0	0.00	2	15.40	15.40	-2	61	-3.23%
2022/07/18	1	15.05	1	15.15	15.25	0	60	0.00%
2022/07/15	1	15.10	1	15.20	15.20	0	59	0.00%
2022/06/23	0	0.00	1	15.55	15.40	-1	62	-1.60%
2022/06/21	3	15.47	0	0.00	15.35	3	64	4.62%
2022/05/06	0	0.00	3	15.00	14.90	-3	166	-1.80%
2022/04/21	0	0.00	1	15.30	15.25	-1	187	-0.53%
2022/04/20	0	0.00	3	15.35	15.25	-3	189	-1.58%
2022/04/18	0	0.00	1	15.25	15.15	-1	194	-0.51%
2022/04/15	0	0.00	1	15.20	15.20	-1	195	-0.51%
2022/04/13	0	0.00	2	15.75	15.75	-2	198	-1.01%
2022/03/28	0	0.00	2	15.20	15.25	-2	222	-0.90%
2022/03/02	0	0.00	2	16.90	16.80	-2	412	-0.49%
2022/03/01	0	0.00	2	16.45	16.35	-2	456	-0.44%
2022/02/23	1	16.35	0	0.00	16.35	1	466	0.21%
2022/02/22	0	0.00	2	16.15	16.30	-2	465	-0.43%
2022/02/21	0	0.00	7	16.25	16.35	-7	465	-1.50%
2022/02/16	0	0.00	2	16.45	16.65	-2	471	-0.42%
2022/02/14	9	16.00	0	0.00	17.00	9	448	2.01%
2022/02/09	0	0.00	1	15.70	15.85	-1	425	-0.23%
2022/01/26	1	15.40	4	15.48	15.50	-3	442	-0.68%
2022/01/25	5	15.43	2	15.55	15.35	3	445	0.67%
2022/01/24	2	15.53	11	15.53	15.60	-9	460	-1.95%
2022/01/20	1	15.55	3	15.52	15.55	-2	478	-0.42%
2022/01/19	0	0.00	6	15.50	15.45	-6	479	-1.25%
2022/01/18	0	0.00	12	15.50	15.45	-12	480	-2.50%
2022/01/14	2	15.45	0	0.00	15.45	2	479	0.42%
2022/01/11	2	15.45	1	15.45	15.45	1	538	0.19%
2022/01/10	2	15.35	0	0.00	15.35	2	538	0.37%
2022/01/06	0	0.00	1	15.50	15.40	-1	542	-0.18%
2022/01/04	0	0.00	5	15.46	15.45	-5	543	-0.92%
2022/01/03	4	15.38	0	0.00	15.35	4	545	0.73%
2021/12/30	2	15.55	0	0.00	15.55	2	546	0.37%
2021/12/29	2	15.60	0	0.00	15.60	2	546	0.37%
2021/12/28	6	15.75	8	15.96	15.70	-2	545	-0.37%
2021/12/27	0	0.00	17	15.73	15.70	-17	535	-3.17%
2021/12/23	0	0.00	16	15.46	15.45	-16	530	-3.02%
2021/12/22	0	0.00	21	15.45	15.40	-21	527	-3.98%
2021/12/20	2	15.30	7	15.54	15.35	-5	525	-0.95%
2021/12/17	1	15.40	12	15.33	15.40	-11	522	-2.11%
2021/12/16	1	14.90	0	0.00	14.90	1	518	0.19%
2021/12/14	12	15.25	0	0.00	15.20	12	526	2.28%
2021/11/30	0	0.00	4	15.71	15.80	-4	490	-0.81%
2021/11/29	3	15.60	1	15.65	15.60	2	472	0.42%
2021/11/26	0	0.00	4	15.70	15.65	-4	442	-0.90%
2021/11/25	0	0.00	2	15.65	15.70	-2	411	-0.49%
2021/11/24	0	0.00	2	15.20	15.15	-2	361	-0.55%
2021/11/22	0	0.00	3	14.93	15.00	-3	347	-0.86%
2021/11/17	8	14.86	8	15.00	14.80	0	336	0.01%
2021/11/16	0	0.00	6	14.72	14.70	-6	327	-1.83%
2021/11/11	2	14.35	6	14.42	14.40	-4	319	-1.25%
2021/11/10	5	14.55	4	14.65	14.55	1	316	0.32%
2021/11/09	3	14.55	0	0.00	14.55	3	316	0.95%
2021/11/08	11	14.72	15	15.18	14.90	-4	314	-1.27%
2021/11/04	1	15.00	2	15.08	14.85	-1	302	-0.33%
2021/11/03	0	0.00	4	14.91	14.90	-4	290	-1.38%
2021/11/02	2	14.75	0	0.00	14.70	2	284	0.70%
2021/11/01	2	14.60	6	14.72	14.90	-4	276	-1.44%
2021/10/29	11	14.25	11	14.37	14.40	0	259	0.00%
2021/10/28	0	0.00	6	13.66	13.90	-6	246	-2.44%
2021/10/27	3	13.45	3	13.25	13.45	0	241	0.00%
2021/10/26	2	13.10	3	13.20	13.20	-1	241	-0.41%
2021/10/25	3	13.08	1	13.30	13.10	2	240	0.83%
2021/10/22	2	13.20	0	0.00	13.15	2	239	0.83%
2021/10/21	33	13.28	9	13.37	13.35	24	237	10.09%
2021/10/20	17	13.56	29	14.28	13.20	-12	233	-5.14%
2021/10/19	7	13.55	8	13.38	13.60	-1	177	-0.56%
2021/10/18	5	13.25	0	0.00	13.25	5	173	2.89%
2021/10/15	2	13.00	6	13.10	13.15	-4	172	-2.32%
2021/10/14	27	12.85	4	12.98	13.00	23	169	13.61%
2021/10/13	4	12.90	10	12.79	12.90	-6	165	-3.64%
2021/10/08	3	12.52	3	12.55	12.55	0	162	0.00%
2021/10/07	0	0.00	6	12.40	12.45	-6	160	-3.73%
2021/10/06	1	12.30	2	12.28	12.30	-1	159	-0.63%
2021/10/05	2	12.25	4	12.10	12.25	-2	159	-1.26%
2021/10/01	15	11.99	1	12.00	12.00	14	159	8.76%
2021/09/30	1	12.10	9	12.07	12.10	-8	158	-5.04%
2021/09/29	7	11.95	0	0.00	12.05	7	157	4.46%
2021/09/27	5	11.90	5	12.03	12.05	0	156	0.00%
2021/09/16	2	12.05	0	0.00	12.05	2	136	1.46%
2021/09/15	10	12.27	10	12.40	12.25	0	132	0.00%
2021/09/14	27	12.49	23	12.70	12.30	4	121	3.30%
2021/09/13	1	12.70	4	12.54	12.60	-3	98	-3.04%
2021/09/07	0	0.00	6	12.21	12.20	-6	75	-7.91%
2021/09/06	0	0.00	5	12.15	12.10	-5	74	-6.72%
2021/09/03	0	0.00	10	11.95	12.05	-10	73	-13.62%
2021/09/02	20	11.95	0	0.00	11.90	20	73	27.32%
2021/08/24	1	11.95	0	0.00	11.95	1	91	1.10%
2021/08/20	1	11.95	1	11.95	11.95	0	95	0.00%
2021/08/19	1	11.85	0	0.00	11.85	1	101	0.98%
2021/08/06	3	12.05	0	0.00	12.05	3	165	1.81%
2021/08/04	4	12.00	0	0.00	12.00	4	189	2.12%
2021/08/03	4	11.98	0	0.00	12.00	4	211	1.89%
2021/08/02	2	11.90	2	12.20	11.90	0	223	0.00%
2021/07/28	4	12.15	0	0.00	12.15	4	234	1.71%
2021/07/27	3	12.10	0	0.00	12.10	3	256	1.17%
2021/07/22	1	12.05	0	0.00	12.10	1	282	0.35%
2021/07/21	5	12.08	0	0.00	12.10	5	284	1.76%
2021/07/15	0	0.00	4	12.33	12.25	-4	326	-1.23%
2021/07/14	0	0.00	4	12.00	12.05	-4	336	-1.19%
2021/07/06	6	12.40	0	0.00	12.40	6	494	1.21%
2021/07/05	2	12.35	5	12.45	12.40	-3	497	-0.60%
2021/07/02	2	12.35	2	12.40	12.35	0	501	0.00%
2021/07/01	3	12.32	4	12.43	12.30	-1	502	-0.20%
2021/06/22	8	12.00	0	0.00	12.00	8	511	1.57%
2021/06/11	2	12.05	0	0.00	12.05	2	515	0.39%
2021/06/10	2	12.10	0	11.90	12.10	2	517	0.39%
2021/06/08	3	12.05	6	12.10	12.05	-3	520	-0.58%
2021/06/07	10	12.03	10	12.28	12.00	0	521	0.00%
2021/06/04	14	12.31	8	12.70	12.30	6	520	1.15%
2021/06/03	5	12.50	15	12.41	12.50	-10	509	-1.96%
2021/06/02	11	12.19	7	12.32	12.25	4	505	0.79%
2021/06/01	3	12.25	4	12.18	12.25	-1	503	-0.20%
2021/05/31	2	12.00	0	0.00	12.00	2	503	0.40%
2021/05/25	16	12.54	4	12.88	12.20	12	505	2.37%
2021/05/24	9	12.96	6	13.22	12.80	3	496	0.60%
2021/05/21	2	12.65	2	12.85	12.70	0	500	0.00%
2021/05/20	0	0.00	8	12.01	12.35	-8	509	-1.57%
2021/05/19	4	11.73	4	11.93	11.65	0	507	0.00%
2021/05/18	5	11.72	9	11.63	11.75	-4	508	-0.79%
2021/05/17	2	10.60	4	10.75	10.70	-2	509	-0.39%
2021/05/14	3	11.47	0	0.00	11.00	3	518	0.58%
2021/05/13	2	11.50	0	0.00	11.70	2	511	0.39%
2021/05/12	11	12.55	3	12.05	12.00	8	510	1.57%
2021/05/11	2	13.55	23	13.56	13.15	-21	499	-4.21%
2021/05/10	4	13.10	0	0.00	13.10	4	491	0.81%
2021/05/07	1	13.10	0	0.00	13.10	1	522	0.19%
2021/05/04	1	14.05	4	13.86	13.00	-3	593	-0.51%
2021/05/03	0	0.00	2	13.70	13.60	-2	589	-0.34%
2021/04/28	0	0.00	3	13.40	13.45	-3	578	-0.52%
2021/04/27	1	13.10	0	0.00	13.25	1	571	0.17%
2021/04/26	3	13.10	0	0.00	13.10	3	573	0.52%
2021/04/23	15	13.24	16	13.47	13.30	-1	571	-0.18%
2021/04/22	5	13.25	0	0.00	13.25	5	571	0.87%
2021/04/21	5	13.70	2	13.85	13.70	3	561	0.53%
2021/04/20	3	13.33	2	13.40	13.45	1	549	0.18%
2021/04/19	5	13.84	1	13.70	13.75	4	540	0.74%
2021/04/16	6	14.30	0	0.00	14.20	6	490	1.22%
2021/04/15	30	13.21	8	13.57	14.00	22	439	5.01%
2021/04/14	42	13.11	0	0.00	13.10	42	404	10.39%
2021/04/12	2	13.05	2	13.25	13.05	0	410	0.00%
2021/04/01	0	0.00	5	13.30	13.15	-5	415	-1.20%
2021/03/29	7	13.26	0	0.00	13.15	7	458	1.53%
2021/03/24	1	12.90	1	13.05	13.05	0	450	0.00%
2021/03/23	0	0.00	5	13.00	13.05	-5	451	-1.11%
2021/03/16	7	13.19	0	0.00	13.20	7	446	1.57%
2020/10/26	0	0.00	1	10.10	10.05	-1	161	-0.62%
2020/05/05	5	8.83	7	8.86	8.90	-2	210	-0.95%
2020/05/04	6	8.43	3	8.45	8.48	3	168	1.78%
2019/08/07	0	7.49	0	0.00	7.47	0	44	0.00%
2019/06/12	0	0.00	0	7.62	7.64	0	63	0.00%

上櫃「肥貓」董監現形台嘉碩、大宇資、穩懋、生華科為前四肥Anue鉅亨－8天前

...詳全文

全達本業庫存去化近尾聲轉投資藍新明年登興櫃UDN聯合新聞網－2023/11/29

大宇資訊轉投資IC通路商全達國際今年第3季已達損益兩平，每股盈餘0.01元。全達董事長凃俊榮今天指出，通路代理本業的去化......詳全文

大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨－2023/11/24

...詳全文

大宇相關文章

大宇相關影音

大宇

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大宇

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析