佳和 (1449)-玉山-南京東路券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
19.15
漲跌
▲1.40
漲幅
+7.89%
成交量
6,687張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	18.90	0	0.00	19.15	1	650	0.15%
2024/05/30	1	17.90	0	0.00	17.90	1	629	0.16%
2024/05/27	0	18.15	0	0.00	17.75	0	702	0.00%
2024/05/24	1	17.90	0	0.00	17.85	1	708	0.14%
2024/05/23	2	17.90	0	0.00	17.90	2	724	0.28%
2024/05/07	0.7	17.25	0	0.00	17.20	0.7	878	0.08%
2024/05/06	10	17.65	0	0.00	17.55	10	872	1.15%
2024/04/16	20	18.28	0	0.00	18.10	20	1,119	1.79%
2024/04/08	10	18.55	0	0.00	18.55	10	1,344	0.74%
2024/04/02	10	18.90	0	0.00	18.95	10	1,351	0.74%
2024/03/28	10	19.55	0	0.00	19.20	10	1,396	0.72%
2024/03/18	20	18.65	0	0.00	19.00	20	1,516	1.32%
2024/03/14	10	19.50	0	0.00	19.60	10	1,553	0.64%
2024/03/13	11	19.44	1	19.85	19.40	10	1,568	0.64%
2024/03/12	20	20.05	0	0.00	20.05	20	1,585	1.26%
2024/03/11	20	20.00	0	0.00	20.00	20	1,588	1.26%
2024/03/08	54	20.97	0	0.00	20.80	54	1,595	3.38%
2024/03/07	6	21.65	0	0.00	21.65	6	1,615	0.37%
2024/03/04	0	0.00	50	22.09	22.05	-50	1,921	-2.60%
2024/02/29	0	0.00	4	22.50	22.15	-4	2,314	-0.17%
2024/02/27	50	21.52	0	0.00	21.55	50	2,411	2.07%
2024/02/26	0	0.00	22	21.73	21.55	-22	2,637	-0.83%
2024/02/23	0	22.20	0	0.00	21.90	0	2,719	0.00%
2024/02/21	0	0.00	1	22.40	22.30	-1	2,766	-0.04%
2024/02/19	22	21.54	0	0.00	21.60	22	2,778	0.79%
2024/02/16	2	20.98	30	21.17	21.45	-28	2,830	-0.99%
2024/01/31	9	18.50	0	0.00	18.70	9	2,976	0.30%
2024/01/30	1	18.50	0	0.00	18.65	1	3,257	0.03%
2024/01/26	20	18.83	0	0.00	18.50	20	3,506	0.57%
2024/01/25	4	19.35	0	0.00	19.10	4	3,576	0.11%
2024/01/18	1	19.70	0	0.00	19.15	1	3,594	0.03%
2024/01/17	0	0.00	5	20.50	20.10	-5	3,576	-0.14%
2024/01/16	1	21.95	0	0.00	21.15	1	3,542	0.03%
2024/01/09	6	22.30	1	22.10	22.40	5	3,391	0.15%
2024/01/08	1	22.00	12	22.84	22.95	-11	3,284	-0.33%
2023/12/25	6	19.75	2	19.70	20.05	4	3,220	0.12%
2023/12/22	0	0.00	7	21.51	21.10	-7	3,228	-0.22%
2023/12/21	7	21.30	0	0.00	21.60	7	3,168	0.22%
2023/12/19	0	20.70	0	0.00	20.90	0	3,145	0.00%
2023/12/14	10	22.00	0	0.00	21.70	10	3,093	0.32%
2023/12/12	1	21.50	4	21.55	21.80	-3	3,064	-0.10%
2023/12/11	7	23.14	9	22.08	21.85	-2	3,032	-0.07%
2023/12/08	2	23.60	2	23.15	22.90	0	3,003	0.00%
2023/12/07	2	23.50	1	23.35	22.80	1	2,981	0.03%
2023/12/05	2	22.70	0	0.00	22.70	2	2,923	0.07%
2023/12/04	1	23.15	0	0.00	22.90	1	2,911	0.03%
2023/11/30	0	0.00	5	23.86	23.40	-5	2,820	-0.18%
2023/11/29	0	0.00	6	25.09	25.35	-6	2,661	-0.23%
2023/11/28	0	0.00	24	24.75	25.10	-24	2,542	-0.94%
2023/11/27	8	24.31	10	24.56	24.50	-2	2,361	-0.08%
2023/11/24	2	23.55	1	23.15	23.65	1	2,122	0.05%
2023/11/17	0	0.00	1	22.30	22.95	-1	1,597	-0.06%
2023/11/08	5	20.03	4	20.03	20.05	1	1,249	0.08%
2023/11/07	3	19.60	0	0.00	20.00	3	1,148	0.26%
2023/11/06	30	18.37	33	17.77	19.25	-3	867	-0.35%
2023/11/03	6	17.06	0.5	17.02	17.50	5.5	712	0.77%
2023/11/02	3.5	15.41	0	0.00	16.05	3.5	606	0.58%
2023/11/01	5	14.55	0	0.00	15.10	5	526	0.95%
2023/10/17	0	0.00	0.2	14.20	14.25	-0.2	455	-0.04%
2023/10/12	0	0.00	10	14.05	14.35	-10	454	-2.20%
2023/10/11	0	0.00	10	14.60	14.25	-10	444	-2.25%
2023/09/28	5	16.01	0	0.00	16.15	5	431	1.16%
2023/09/27	1	18.60	15	17.10	16.95	-14	384	-3.64%
2023/09/20	1	19.75	0	0.00	20.15	1	361	0.28%
2023/09/13	2	20.20	0	0.00	20.10	2	380	0.53%
2023/09/12	2	20.45	0	0.00	20.40	2	393	0.51%
2023/09/11	3	20.35	0	0.00	19.40	3	400	0.75%
2023/09/06	0	0.00	10	20.50	20.55	-10	428	-2.33%
2023/09/05	1	20.05	0	0.00	20.15	1	448	0.22%
2023/09/04	2	18.75	0	0.00	19.40	2	477	0.42%
2023/09/01	6	19.10	0	0.00	19.05	6	495	1.21%
2023/08/30	2	19.20	0	0.00	19.40	2	505	0.40%
2023/08/29	2	19.65	0	0.00	20.15	2	495	0.40%
2023/07/11	3	18.25	0	0.00	18.00	3	409	0.73%
2023/07/07	3	19.90	0	0.00	19.95	3	385	0.78%
2023/06/30	2	21.55	0	0.00	21.50	2	364	0.55%
2023/06/29	3	21.73	0	0.00	21.20	3	355	0.84%
2023/06/26	0	0.00	0.1	23.25	23.25	-0.1	337	-0.03%
2023/06/21	1	23.30	0	0.00	23.25	1	335	0.30%
2023/06/16	1.1	22.60	1	21.70	21.80	0.1	312	0.03%
2023/06/15	1	23.30	0	0.00	23.20	1	294	0.34%
2023/06/14	2	22.90	0	0.00	23.15	2	280	0.71%
2023/06/13	0	0.00	21	21.02	21.70	-21	260	-8.06%
2023/06/08	2	19.85	0	0.00	19.10	2	202	0.99%
2023/06/07	3	18.67	0.1	18.70	18.70	2.9	169	1.73%
2023/05/23	0	0.00	0	14.90	14.95	0	142	0.00%
2023/04/26	0	14.85	0	0.00	14.85	0	145	0.00%
2023/04/24	0	15.10	1	15.05	15.05	-1	145	-0.68%
2023/04/17	0	15.55	14	15.50	15.55	-14	142	-9.80%
2023/04/14	0	0.00	0.2	15.55	15.45	-0.2	141	-0.15%
2023/04/13	0	15.60	0	0.00	15.55	0	141	0.00%
2023/03/24	0	15.30	0	0.00	15.25	0	226	0.00%
2023/03/21	0	15.25	0	0.00	15.15	0	231	0.00%
2023/03/20	0	15.20	0	0.00	15.20	0	238	0.00%
2023/03/09	0	15.85	0	0.00	15.75	0	301	0.00%
2023/03/07	0	15.90	0	0.00	15.90	0	317	0.00%
2023/02/22	0	15.20	0	0.00	15.35	0	360	0.00%
2023/02/16	0	15.50	0	0.00	14.85	0	396	0.00%
2023/02/07	0	0.00	2	15.30	15.40	-2	461	-0.43%
2023/02/03	0	15.25	0	0.00	15.15	0	494	0.00%
2023/01/31	0	15.30	0	0.00	15.60	0	742	0.00%
2023/01/16	0	15.20	2	15.08	15.15	-2	882	-0.23%
2023/01/12	0	15.50	0	0.00	15.20	0	909	0.00%
2023/01/10	2	15.80	0	0.00	15.55	2	925	0.22%
2022/12/26	10	16.75	1	17.30	16.85	9	1,144	0.79%
2022/12/23	2	15.25	1	16.50	16.75	1	1,122	0.09%
2022/12/22	5	15.30	0	0.00	15.25	5	1,117	0.45%
2022/12/14	0.3	15.65	0	0.00	15.85	0.3	1,220	0.03%
2022/12/13	0	15.95	0	0.00	15.95	0	1,242	0.00%
2022/12/12	0	0.00	1.4	16.17	16.05	-1.4	1,262	-0.11%
2022/11/29	0	0.00	0	12.20	12.05	0	1,383	0.00%
2022/11/09	0	0.00	1	13.60	13.55	-1	1,521	-0.07%
2022/10/31	0	0.00	1	13.45	13.15	-1	1,477	-0.07%
2022/10/28	11	13.02	0	0.00	13.10	11	1,468	0.75%
2022/10/26	0	0.00	1	13.40	13.25	-1	1,443	-0.07%
2022/10/25	10	13.40	0	0.00	13.30	10	1,435	0.70%
2022/10/20	12	13.37	2	13.78	13.70	10	1,386	0.72%
2022/10/19	4	14.25	3	14.18	14.25	1	1,356	0.07%
2022/10/18	5	14.35	30	15.15	14.20	-25	1,306	-1.91%
2022/10/17	10	14.85	15	13.97	13.80	-5	1,135	-0.44%
2022/10/14	5	14.15	1	14.15	14.15	4	1,081	0.37%
2022/10/13	1	12.90	0	0.00	12.90	1	1,031	0.10%
2022/10/12	0	0.00	4	13.89	14.30	-4	990	-0.40%
2022/10/11	1	13.05	0	0.00	13.00	1	968	0.10%
2022/10/07	3	13.50	2	13.80	13.35	1	961	0.10%
2022/10/05	1	14.00	1	14.20	13.90	0	942	0.00%
2022/10/04	2	14.13	0	0.00	13.65	2	907	0.22%
2022/09/30	5	12.20	0	0.00	13.05	5	786	0.64%
2022/09/28	5	11.10	0	0.00	10.85	5	733	0.68%
2022/09/22	1	12.65	1	12.60	12.70	0	710	0.00%
2022/09/21	2	12.90	2	12.68	12.55	0	703	0.00%
2022/09/14	5	13.45	0	0.00	13.85	5	600	0.83%
2022/09/08	5	13.75	0	0.00	13.70	5	555	0.90%
2022/09/06	13	14.69	0	0.00	14.25	13	508	2.55%
2022/09/05	0	0.00	0	15.80	15.80	0	410	0.00%
2022/08/23	0	0.00	2	13.00	13.20	-2	250	-0.80%
2022/08/18	2	13.90	0	0.00	13.30	2	205	0.98%
2022/06/17	0	0.00	0	10.70	10.45	0	53	-0.02%
2022/04/21	0	14.10	0	0.00	14.05	0	52	0.00%
2022/04/14	0	14.25	0	0.00	14.10	0	56	0.01%
2022/04/07	0	0.00	0	13.85	13.60	0	64	-0.01%
2022/03/15	0	13.00	0	0.00	12.80	0	76	0.05%
2022/03/04	0	14.95	0	0.00	14.00	0	88	0.00%
2022/01/07	0.3	16.35	0	0.00	14.95	0.3	156	0.19%
2021/09/16	0	0.00	18	15.40	15.45	-18	175	-10.24%
2021/08/02	0.1	16.70	0	0.00	16.50	0.1	262	0.02%
2021/07/30	0	0.00	0	16.25	16.45	0	265	0.00%
2021/05/11	2	20.85	0	0.00	19.70	2	284	0.70%
2021/05/03	0	0.00	5	21.95	21.80	-5	271	-1.84%
2021/04/22	0	23.80	0	0.00	23.15	0	275	0.00%
2021/04/21	0	23.70	0	0.00	23.70	0	268	0.00%
2021/04/20	0	0.00	10	23.85	23.55	-10	266	-3.75%
2021/04/16	0	22.73	0	0.00	22.40	0	265	0.00%
2021/04/12	0	23.30	0	0.00	23.40	0	280	0.00%
2021/04/01	0	21.60	0	0.00	22.05	0	281	0.00%
2021/03/16	0	0.00	1.3	22.60	22.50	-1.3	424	-0.31%
2021/02/24	0	0.00	10	22.75	22.50	-10	503	-1.99%
2021/01/25	0	0.00	1	23.65	23.85	-1	621	-0.16%
2021/01/21	1	22.40	0	0.00	22.40	1	627	0.16%
2021/01/06	0	0.00	0.4	28.85	26.55	-0.4	599	-0.07%
2020/12/21	0	0.00	2	31.10	31.70	-2	606	-0.33%
2020/12/15	0	0.00	20	23.20	25.40	-20	648	-3.08%
2020/12/11	20	26.88	0	0.00	26.85	20	647	3.09%
2020/12/10	0	0.00	1.4	29.47	28.30	-1.4	649	-0.21%
2020/12/03	2	32.00	0	0.00	32.20	2	678	0.29%
2020/11/02	0	0.00	1	12.85	12.95	-1	890	-0.11%
2020/09/08	10	18.55	0	0.00	18.55	10	2,006	0.50%
2020/09/07	10	18.45	0	0.00	18.90	10	2,015	0.50%
2020/09/03	30	18.30	0	0.00	18.25	30	2,024	1.48%
2020/09/02	21	18.20	0	0.00	18.20	21	2,039	1.03%
2020/09/01	24	18.20	0	0.00	18.25	24	2,067	1.16%
2020/08/21	0	0.00	13	18.30	18.50	-13	2,166	-0.60%
2020/08/19	0	0.00	1	18.50	19.10	-1	2,122	-0.05%
2020/08/18	0	0.00	7	18.10	18.00	-7	2,077	-0.34%
2020/08/11	0	0.00	20	17.30	17.35	-20	2,071	-0.97%
2020/08/10	0	0.00	37	17.30	17.25	-37	2,063	-1.79%
2020/07/31	0	0.00	1	17.15	17.05	-1	2,085	-0.05%
2020/07/30	0	0.00	4	16.40	16.50	-4	2,127	-0.19%
2020/07/23	0	0.00	20	17.66	17.65	-20	2,205	-0.91%
2020/07/20	0	0.00	2	17.45	17.90	-2	2,216	-0.09%
2020/07/17	0	0.00	1	17.80	17.70	-1	2,219	-0.05%
2020/07/13	0	0.00	5	18.15	18.10	-5	2,163	-0.23%
2020/07/10	7	17.41	13	17.00	17.40	-6	2,103	-0.29%
2020/07/09	2	17.80	0	0.00	17.65	2	2,051	0.10%
2020/07/07	1	17.75	0	0.00	17.70	1	1,972	0.05%
2020/07/06	5	16.90	0	0.00	16.90	5	1,883	0.27%
2020/07/02	5	15.42	1	15.20	15.20	4	1,792	0.22%
2020/07/01	1	15.40	0	0.00	15.25	1	1,756	0.06%
2020/06/30	3	15.65	2	15.18	15.70	1	1,734	0.06%
2020/06/29	1	16.00	0	0.00	15.95	1	1,659	0.06%
2020/06/24	3	17.75	2	17.13	16.80	1	1,590	0.06%
2020/06/23	11	19.14	0	0.00	18.55	11	1,519	0.72%
2020/06/22	24	20.55	0	0.00	20.55	24	1,375	1.75%
2020/06/09	70	17.18	0	0.00	16.95	70	1,069	6.54%
2020/06/05	0	0.00	3	18.15	18.20	-3	1,030	-0.29%
2020/06/03	0	0.00	2	17.90	17.90	-2	1,033	-0.19%
2020/06/01	2	17.60	1	17.55	17.80	1	1,091	0.09%
2020/05/29	4	17.99	0	0.00	18.25	4	1,121	0.36%
2020/05/06	0	0.00	1	15.20	15.40	-1	903	-0.11%
2020/05/05	1	15.70	1	15.75	15.75	0	841	0.00%
2020/05/04	0	0.00	1	13.80	14.35	-1	790	-0.13%
2020/04/28	1	12.75	0	0.00	12.60	1	728	0.14%
2020/04/17	0	0.00	1	10.50	10.95	-1	667	-0.15%
2020/04/15	0	0.00	1	10.50	10.30	-1	671	-0.15%
2020/04/09	0	0.00	1	10.50	10.30	-1	688	-0.15%
2020/03/27	0	0.00	1	10.50	10.10	-1	731	-0.14%
2020/02/07	1	12.00	0	0.00	11.75	1	1,059	0.09%
2020/01/10	0	0.00	2	12.10	12.05	-2	1,258	-0.16%
2020/01/02	0	0.00	5	12.35	12.05	-5	1,212	-0.41%
2019/12/24	0	0.00	2	13.00	12.90	-2	1,156	-0.17%
2019/12/23	0	0.00	1	12.95	13.15	-1	1,145	-0.09%
2019/12/20	0	0.00	1	13.80	13.30	-1	1,126	-0.09%
2019/12/19	5	13.60	4	13.59	13.50	1	1,104	0.09%
2019/12/12	4	13.13	0	0.00	12.45	4	1,002	0.40%
2019/12/11	1	12.50	1	13.00	13.00	0	956	0.00%
2019/12/10	1	11.40	1	11.80	11.85	0	919	0.00%
2019/12/09	1	11.30	0	0.00	11.10	1	896	0.11%
2019/12/05	0.5	9.61	0	0.00	9.72	0.5	845	0.06%
2019/12/04	1.5	9.60	0	0.00	9.98	1.5	830	0.18%
2019/12/03	1	10.50	0	0.00	10.50	1	791	0.13%
2019/12/02	2	11.55	0	0.00	11.65	2	738	0.27%
2018/09/18	0	0.00	12	4.89	4.90	-12	55	-21.69%
2018/08/13	1	5.02	1	5.08	5.06	0	76	0.00%
2018/05/14	4	5.88	0	0.00	5.89	4	265	1.51%
2018/05/10	4	6.05	4	6.20	6.17	0	254	0.00%
2018/05/08	4	6.06	0	0.00	6.14	4	246	1.63%
2018/05/07	0	0.00	1	6.15	6.15	-1	243	-0.41%
2018/05/04	2	6.01	1	6.13	6.12	1	243	0.41%
2018/04/27	2	6.30	0	0.00	6.45	2	237	0.84%
2018/04/25	2	6.60	0	0.00	7.00	2	220	0.91%
2018/04/02	0	0.00	1	6.50	6.40	-1	159	-0.63%
2018/03/31	1	6.74	0	0.00	6.59	1	140	0.71%
2018/03/15	0	5.33	0	0.00	5.38	0	64	0.00%