• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    890張
  • 產業
    上市 紡織類股▲0.54%

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.119.2400.0019.202.111,5750.02%
2025/01/200.119.3500.0019.500.112,0930.00%
2025/01/171019.45119.4019.30912,1060.07%
2025/01/15019.7000.0019.50012,0850.00%
2025/01/14019.65119.8019.70-112,083-0.01%
2025/01/13119.250.518.8019.200.512,0680.00%
2025/01/10120.5000.0020.10112,0100.01%
2025/01/09121.5000.0021.00111,9840.01%
2025/01/07122.5000.0022.15111,9500.01%
2025/01/0600.00123.3523.10-111,915-0.01%
2025/01/03123.051.422.8022.80-0.411,8500.00%
2025/01/02123.35123.1023.30011,7860.00%
2024/12/31122.85222.7522.85-111,691-0.01%
2024/12/30122.1000.0022.00111,5990.01%
2024/12/26223.05223.3322.95011,5340.00%
2024/12/25122.65922.1122.85-811,442-0.07%
2024/12/244.221.74221.9521.502.211,3680.02%
2024/12/202.222.56123.4522.051.211,2880.01%
2024/12/1800.00122.6522.30-111,215-0.01%
2024/12/17223.051022.8722.80-811,189-0.07%
2024/12/1600.00123.0022.70-111,184-0.01%
2024/12/13323.22223.7522.85111,1430.01%
2024/12/12824.01223.9523.60611,0590.05%
2024/12/115.224.0400.0023.655.210,9550.05%
2024/12/109.127.11527.9126.254.110,6560.04%
2024/12/09428.1613.528.8229.15-9.510,068-0.09%
2024/12/06325.622.125.7926.500.99,6970.01%
2024/12/05125.3000.0025.2019,4680.01%
2024/12/041325.62625.0725.8579,4080.07%
2024/12/03324.902725.4425.35-249,241-0.26%
2024/12/022323.59523.9324.00188,8990.20%
2024/11/29323.9000.0023.7538,8290.03%
2024/11/2800.00124.3524.25-18,795-0.01%
2024/11/27123.6500.0023.5518,6670.01%
2024/11/261.125.35225.1025.10-0.98,578-0.01%
2024/11/252324.963125.3525.55-88,425-0.09%
2024/11/221524.9921.126.1224.50-6.18,185-0.07%
2024/11/2100.00724.2124.30-77,905-0.09%
2024/11/2027.123.92424.3923.4523.17,7300.30%
2024/11/19123.554125.0025.45-407,478-0.53%
2024/11/152122.76222.8323.55197,3890.26%
2024/11/143025.081224.6723.85187,3270.25%
2024/11/13527.10525.9825.5507,1740.00%
2024/11/12927.1110.527.5027.35-1.56,867-0.02%
2024/11/1117.726.961326.6226.854.76,3390.07%
2024/11/08425.895.126.0126.85-1.15,421-0.02%
2024/11/07423.998.524.2824.45-4.55,192-0.09%
2024/11/062123.443724.0923.25-164,671-0.34%
2024/11/04222.604.122.1222.60-2.13,610-0.06%
2024/11/0100.002822.7722.60-283,365-0.83%
2024/10/304522.63122.3022.30442,9661.48%
2024/10/291221.9918.422.1123.00-6.42,614-0.24%
2024/10/28921.38121.6521.6581,8390.43%
2024/10/2500.0043.119.7019.70-43.11,464-2.94%
2024/10/1800.00118.0017.20-12,500-0.04%
2024/10/151117.0100.0016.95112,4990.44%
2024/10/140.117.1500.0017.200.12,4920.00%
2024/10/091017.5500.0017.35102,5250.40%
2024/10/080.317.8000.0017.700.32,5250.01%
2024/10/07117.9000.0017.9012,5340.04%
2024/09/251018.5500.0018.65102,6250.38%
2024/09/2300.00118.9518.80-12,671-0.04%
2024/09/2000.00119.3018.70-12,688-0.04%
2024/09/191018.7000.0018.85102,7240.37%
2024/09/18119.70219.5819.40-12,817-0.04%
2024/09/16118.9000.0018.8512,7950.04%
2024/09/11118.5000.0018.3512,7890.04%
2024/09/041018.7000.0018.55102,7760.36%
2024/09/02119.25119.4519.1002,7470.00%
2024/08/29119.9000.0019.7512,7260.04%
2024/08/2800.00120.1520.10-12,724-0.04%
2024/08/27220.50220.4520.5002,7310.00%
2024/08/26120.75720.4520.50-62,726-0.22%
2024/08/21120.00120.2519.8002,6450.00%
2024/08/20220.2000.0020.1022,6170.08%
2024/08/19121.05621.2020.90-52,565-0.19%
2024/08/16819.84619.6020.0022,4690.08%
2024/08/15218.351.318.6018.750.72,3690.03%
2024/08/1200.00217.3017.35-22,317-0.09%
2024/08/084.216.79617.0016.85-1.82,335-0.08%
2024/08/07317.1500.0017.0532,3370.13%
2024/08/060.416.6500.0016.050.42,3440.02%
2024/08/05717.4500.0017.4572,2890.31%
2024/08/02119.5000.0019.3512,2610.04%
2024/08/010.119.95120.1020.00-0.92,211-0.04%
2024/07/310.119.8100.0020.100.12,1870.00%
2024/07/300.420.10120.8020.40-0.62,122-0.03%
2024/07/291422.4259.122.8421.50-45.12,008-2.25%
2024/07/26221.43103.721.4221.45-101.71,306-7.78% 大賣/鉅額交易
2024/07/2300.001119.1419.50-111,025-1.07%
2024/07/220.217.5500.0017.750.29610.02%
2024/07/190.918.43218.4318.20-1.1945-0.12%
2024/07/1500.002018.8818.85-20883-2.26%
2024/07/111218.7400.0018.75128721.38%
2024/07/101019.2000.0019.10108501.18%
2024/07/090.219.2000.0019.100.28470.03%
2024/07/050.420.0000.0019.800.48200.05%
2024/07/031.119.0100.0019.001.17830.14%
2024/07/0100.00119.5519.45-1776-0.13%
2024/06/2800.002019.6319.45-20758-2.64%
2024/06/2700.005019.3118.65-50732-6.82%
2024/06/260.119.1000.0019.200.17130.01%
2024/06/24118.9000.0019.1516500.15%
2024/05/30117.9000.0017.9016290.16%
2024/05/27018.1500.0017.7507020.00%
2024/05/24117.9000.0017.8517080.14%
2024/05/23217.9000.0017.9027240.28%
2024/05/070.717.2500.0017.200.78780.08%
2024/05/061017.6500.0017.55108721.15%
2024/04/162018.2800.0018.10201,1191.79%
2024/04/081018.5500.0018.55101,3440.74%
2024/04/021018.9000.0018.95101,3510.74%
2024/03/281019.5500.0019.20101,3960.72%
2024/03/182018.6500.0019.00201,5161.32%
2024/03/141019.5000.0019.60101,5530.64%
2024/03/131119.44119.8519.40101,5680.64%
2024/03/122020.0500.0020.05201,5851.26%
2024/03/112020.0000.0020.00201,5881.26%
2024/03/085420.9700.0020.80541,5953.38%
2024/03/07621.6500.0021.6561,6150.37%
2024/03/0400.005022.0922.05-501,921-2.60%
2024/02/2900.00422.5022.15-42,314-0.17%
2024/02/275021.5200.0021.55502,4112.07%
2024/02/2600.002221.7321.55-222,637-0.83%
2024/02/23022.2000.0021.9002,7190.00%
2024/02/2100.00122.4022.30-12,766-0.04%
2024/02/192221.5400.0021.60222,7780.79%
2024/02/16220.983021.1721.45-282,830-0.99%
2024/01/31918.5000.0018.7092,9760.30%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音