台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)
  • 股價
    7.98
  • 漲跌
    ▼0.08
  • 漲幅
    -0.99%
  • 成交量
    1,032
  • 產業
    上市 紡織類股
  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏遠 (1460)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0658.1300.008.1051,2660.39%
2024/05/2788.1200.008.1881,3490.59%
2024/05/03148.3400.008.32141,2501.12%
2024/03/2928.2800.008.3321,0530.19%
2024/03/2218.2100.008.3019270.11%
2024/03/2100.0037.807.76-3840-0.36%
2024/03/1900.0017.787.75-1812-0.12%
2024/03/120.17.4500.007.570.16730.02%
2024/03/0417.2400.007.2515540.18%
2024/01/2400.000.27.107.11-0.2564-0.04%
2024/01/1127.3200.007.3325390.37%
2024/01/1017.3300.007.3315390.19%
2023/12/0100.0027.477.47-2475-0.42%
2023/10/0547.5700.007.5448180.49%
2023/09/2100.0017.847.81-11,268-0.08%
2023/08/2917.7400.007.7011,9630.05%
2023/08/0700.0028.758.79-22,944-0.07%
2023/07/2500.0018.578.55-13,067-0.03%
2023/07/2418.5738.558.57-23,066-0.07%
2023/07/2118.7100.008.7013,0470.03%
2023/07/2018.8100.008.8213,0410.03%
2023/07/1119.0300.008.8813,0680.03%
2023/07/1000.0019.039.04-13,082-0.03%
2023/07/0419.3019.359.3403,0110.00%
2023/07/03169.40129.329.4942,9530.14%
2023/06/3000.0089.209.20-82,833-0.28%
2023/06/2600.000.18.998.85-0.12,6290.00%
2023/06/1238.9928.998.9512,4640.04%
2023/06/08189.1100.009.06182,3720.76%
2023/06/07129.2300.009.20122,3630.51%
2023/05/2919.1300.009.2012,0050.05%
2023/05/2600.0018.778.70-11,778-0.06%
2023/05/25118.97109.258.9111,6480.06%
2023/05/24218.41258.498.73-41,365-0.29%
2023/05/2300.0058.238.18-51,212-0.41%
2023/05/12107.8100.007.83101,0770.93%
2023/05/11107.8100.007.76101,0740.93%
2023/05/0218.26248.148.12-23991-2.32%
2023/04/2047.8000.007.8048360.48%
2023/04/19108.0000.007.96108171.22%
2023/04/18108.0700.008.07107931.26%
2023/04/1718.0700.008.0817630.13%
2023/04/1417.9500.007.8817160.14%
2023/04/0700.0027.817.83-2631-0.32%
2023/03/0900.0037.807.71-3544-0.55%
2023/03/0100.0047.297.26-4477-0.84%
2023/02/210.17.4000.007.370.14980.02%
2023/02/160.17.2000.007.190.15170.01%
2023/02/0647.1600.007.1445430.74%
2023/02/0200.0017.147.14-1521-0.19%
2023/01/3037.1400.007.1335000.60%
2022/11/2317.0600.007.0615910.17%
2022/10/2007.7500.007.6405530.00%
2022/10/04107.8717.887.8995571.61%
2022/09/2700.0027.917.89-2559-0.36%
2022/09/1900.0018.058.05-1562-0.18%
2022/09/1658.1600.008.1555600.89%
2022/09/1500.0028.228.25-2553-0.36%
2022/09/0700.0027.637.62-2509-0.39%
2022/08/0300.00357.177.16-35652-5.37%
2022/07/2117.2700.007.2818450.12%
2022/07/1407.1600.007.1509740.00%
2022/07/1247.2000.007.1249990.40%
2022/07/0617.3100.007.3111,0460.10%
2022/07/0117.3900.007.3011,0930.09%
2022/06/3087.4300.007.4381,1100.72%
2022/06/2917.5300.007.5611,1080.09%
2022/06/2817.6100.007.6411,1320.09%
2022/06/1500.0027.757.73-21,194-0.17%
2022/06/1417.5100.007.5711,2010.08%
2022/06/0907.8300.007.8001,2710.00%
2022/05/3178.1400.008.0671,3860.50%
2022/05/3007.6700.007.6701,3460.00%
2022/05/1907.5000.007.5201,4420.00%
2022/05/1137.7200.007.7131,4480.21%
2022/05/0977.9400.007.8971,4380.49%
2022/05/0358.5800.008.5151,4120.35%
2022/04/2858.6000.008.6151,4420.35%
2022/04/2200.007.99.009.05-7.91,389-0.57%
2022/04/2100.0038.928.97-31,392-0.22%
2022/04/1508.8700.008.7601,3790.00%
2022/04/1400.0018.908.86-11,397-0.07%
2022/04/0100.0018.568.56-11,391-0.07%
2022/03/2418.4700.008.5011,4220.07%
2022/03/1800.0058.358.54-51,422-0.35%
2022/03/160.18.0500.008.060.11,4180.00%
2022/03/1158.1000.008.1451,4060.36%
2022/03/0900.0018.058.06-11,405-0.07%
2022/03/0800.00228.068.00-221,396-1.58%
2022/03/0728.3300.008.3221,3510.15%
2022/03/0218.8000.008.8111,3510.07%
2022/02/2418.8100.008.8011,3750.07%
2022/02/2300.0048.989.00-41,368-0.29%
2022/02/2279.0000.009.0171,4060.50%
2022/02/2129.0500.009.1021,4060.14%
2022/02/1839.0000.009.0031,4260.21%
2022/02/0829.3100.009.3221,5610.13%
2022/01/2519.0100.009.1011,5750.06%
2022/01/1419.3500.009.3611,5810.06%
2022/01/1000.0089.409.41-81,673-0.48%
2022/01/0719.3800.009.3811,6880.06%
2021/12/2900.0039.549.62-31,712-0.18%
2021/12/2800.0019.559.54-11,720-0.06%
2021/12/2719.4900.009.5411,7880.06%
2021/12/2119.4400.009.4312,1730.05%
2021/12/1700.0019.509.48-12,343-0.04%
2021/12/1439.5819.529.4922,6660.08%
2021/12/1000.0019.709.66-12,695-0.04%
2021/12/0819.6300.009.5712,8520.04%
2021/12/0319.4800.009.4512,9220.03%
2021/11/2900.00139.419.42-133,025-0.43%
2021/11/260.29.4600.009.440.23,0120.01%
2021/11/2329.4600.009.4222,9850.07%
2021/11/1939.5100.009.5232,9270.10%
2021/11/1749.6600.009.6642,8840.14%
2021/11/1659.7100.009.7452,8530.18%
2021/11/1219.7700.009.8012,8160.04%
2021/11/1129.8300.009.7822,8040.07%
2021/11/1029.9119.859.8212,8040.04%
2021/11/0900.0059.909.91-52,774-0.18%
2021/11/0329.7000.009.7022,7330.07%
2021/10/2819.7400.009.7312,6770.04%
2021/10/2719.8600.009.8512,6550.04%
2021/10/1519.5200.009.5212,5780.04%
2021/10/1400.0029.479.45-22,576-0.08%
2021/10/1229.5500.009.5122,5640.08%
2021/10/0439.6039.499.6902,6020.00%
2021/09/3000.00710.1710.10-72,561-0.27%
2021/09/2929.9200.009.9022,3590.08%
2021/09/28910.0000.0010.0092,3820.38%
2021/09/27110.0000.0010.0012,3690.04%
2021/09/2400.00110.0510.05-12,336-0.04%
2021/09/2339.9600.0010.0032,2580.13%
2021/09/222.110.3000.0010.302.12,0200.11%
2021/09/170.111.40211.5011.40-1.91,981-0.10%
2021/09/165011.6000.0011.55502,0202.47%
2021/09/15311.73311.7511.5502,0830.00%
2021/09/14312.33612.3512.30-32,087-0.14%
2021/09/13411.8000.0012.1042,0340.20%
2021/09/10210.8800.0011.0021,9810.10%
2021/09/07111.0000.0011.0011,9610.05%
2021/09/0600.008.510.8511.00-8.51,979-0.43%
2021/08/0400.005.112.1512.20-5.16,156-0.08%
2021/07/2800.001912.0512.15-197,450-0.26%
2021/07/2600.00113.0012.75-17,515-0.01%
2021/07/2300.001112.6812.65-117,646-0.14%
2021/07/2200.00512.4512.40-57,653-0.07%
2021/07/1600.003.412.9013.00-3.47,755-0.04%
2021/07/15512.70313.1013.2527,7580.03%
2021/07/14912.7200.0012.7097,7550.12%
2021/07/1300.00313.0513.05-37,762-0.04%
2021/07/12313.000.712.9513.002.37,7460.03%
2021/07/08314.10213.8013.8517,7250.01%
2021/07/0700.001.514.1214.10-1.57,695-0.02%
2021/06/29210.48510.5510.45-37,600-0.04%
2021/06/28110.40110.4010.6007,5560.00%
2021/06/25310.7000.0010.7037,4980.04%
2021/06/2400.004.410.8210.75-4.47,501-0.06%
2021/06/23110.4000.0010.5017,5160.01%
2021/06/17111.1000.0011.1017,4000.01%
2021/06/16110.50110.5010.4007,3280.00%
2021/06/151510.6200.0010.65157,2760.21%
2021/06/1100.00511.0010.90-57,219-0.07%
2021/06/101.211.04411.1311.00-2.87,184-0.04%
2021/06/08411.3800.0011.3547,1060.06%
2021/06/07311.53411.5011.30-17,095-0.01%
2021/06/04711.8500.0011.7077,0290.10%
2021/06/03511.716812.1512.30-636,907-0.91%
2021/06/029.211.69211.9011.507.26,7000.11%
2021/06/015912.0800.0012.25596,5350.90%
2021/05/31612.37612.6412.100.16,4410.00%
2021/05/28212.171012.1212.10-8.16,306-0.13%
2021/05/274612.282.512.3512.2043.56,1830.70%
2021/05/269.512.47613.1812.653.56,0270.06%
2021/05/25612.82214.0013.0545,7540.07%
2021/05/2400.00112.7012.75-15,152-0.02%
2021/05/1919.5600.009.6014,6650.02%
2021/05/1800.0019.6010.00-14,628-0.02%
2021/05/1400.001610.9510.40-164,504-0.36%
2021/05/1300.00310.8510.85-34,414-0.07%
2021/05/122612.531312.2612.05134,2700.30%
2021/05/11711.8432.612.2712.30-25.63,839-0.67%
2021/05/10110.85111.2011.2003,4120.00%
2021/05/078.110.1900.0010.208.13,3070.24%
2021/05/067.210.68610.8010.401.23,2080.04%
2021/05/0521.311.58211.5011.5019.33,0170.64%
2021/05/04712.6159.812.6712.70-52.82,694-1.96%
2021/05/03310.95711.5411.55-42,020-0.20%
2021/04/2900.00410.2010.50-41,736-0.23%
2021/04/2700.0039.109.14-31,391-0.22%
2021/04/2219.706.29.409.45-5.21,292-0.40%
2021/04/1929.10109.099.11-81,097-0.73%
2021/04/1500.0038.368.46-31,013-0.30%
2021/04/1200.0058.638.63-51,025-0.49%
2021/04/0918.3500.008.3411,0080.10%
2021/04/0800.0018.388.45-11,007-0.10%
2021/04/060.88.0600.008.110.89950.08%
2021/03/310.18.1400.008.180.11,0580.01%
2021/03/2918.5800.008.5311,2170.09%
2021/03/2618.5200.008.6511,2440.08%
2021/03/1818.1200.008.1011,2370.08%
2021/03/1718.1500.008.1211,2440.08%
2021/03/1000.0008.008.0101,2870.00%
2021/03/0400.0027.947.99-21,320-0.15%
2021/03/0300.0018.008.01-11,318-0.08%
2021/02/2318.2400.008.3311,3180.08%
2021/02/0518.1900.008.2011,2420.08%
2021/02/0200.000.28.338.34-0.21,270-0.02%
2021/01/2858.8400.008.7551,2750.39%
2021/01/2119.0000.009.0211,4040.07%
2020/12/2500.00110.159.99-11,384-0.07%
2020/12/2400.0029.9510.00-21,336-0.15%
2020/12/2319.97010.009.9311,2950.07%
2020/12/2229.75109.819.92-81,179-0.68%
2020/12/2100.0039.549.55-31,122-0.27%
2020/12/170.19.4000.009.540.11,1470.01%
2020/12/1600.0059.659.60-51,178-0.42%
2020/12/1500.0029.699.60-21,179-0.17%
2020/12/110.49.4500.009.460.41,1670.04%
2020/12/1059.4500.009.4751,1570.43%
2020/12/0729.4000.009.4021,1480.17%
2020/12/0200.0039.499.45-31,147-0.26%
2020/11/2409.4600.009.4501,1620.00%
2020/11/232.59.4600.009.462.51,1620.22%
2020/11/1229.4600.009.4621,2370.16%
2020/11/1100.0049.509.50-41,250-0.32%
2020/10/2349.6000.009.5541,6250.25%
2020/10/2109.5000.009.5701,6590.00%
2020/10/2000.0019.609.51-11,685-0.06%
2020/10/1600.0029.659.60-21,715-0.12%
2020/10/1529.6800.009.6621,7450.11%
2020/10/0819.7600.009.8011,8460.05%
2020/10/0729.9000.009.9721,9380.10%
2020/10/0600.0029.969.90-22,107-0.09%
2020/10/0500.0019.6010.25-12,116-0.05%
2020/09/2919.4000.009.3812,1520.05%
2020/09/2329.8059.589.80-32,256-0.13%
2020/09/2169.9200.009.9062,2790.26%
2020/09/1500.0039.429.34-32,724-0.11%
2020/09/0439.3519.369.3723,0510.07%
2020/09/0300.0019.489.45-13,091-0.03%
2020/09/0100.0029.589.57-23,226-0.06%
2020/08/2839.6900.009.5833,2370.09%
2020/08/2700.000.29.549.54-0.23,241-0.01%
2020/08/2500.0039.649.55-33,245-0.09%
2020/08/2000.0039.399.44-33,261-0.09%
2020/08/1939.7319.879.7323,2430.06%
2020/08/1800.0079.949.94-73,249-0.22%
2020/08/17110.10310.0510.00-23,347-0.06%
2020/08/14810.19610.0810.0523,3530.06%
2020/08/1300.0069.779.69-63,316-0.18%
2020/08/1200.0019.979.96-13,303-0.03%
2020/08/1100.00710.029.96-73,304-0.21%
2020/08/101210.30510.1510.1073,3160.21%
2020/08/07510.28510.2210.6003,3200.00%
2020/08/0600.00910.1110.60-93,326-0.27%
2020/08/0500.00610.1110.05-63,288-0.18%
2020/08/0400.00910.0410.25-93,303-0.27%
2020/08/031610.0039.9910.20133,3550.39%
2020/07/2949.5800.009.4243,4350.12%
2020/07/2439.9400.009.7833,4190.09%
2020/07/20610.1000.0010.4063,3460.18%
2020/07/1719.8000.009.4913,3020.03%
2020/07/14510.00510.7010.1003,2180.00%
2020/07/13610.2800.0010.9563,1110.19%
2020/07/1059.8419.149.9942,9240.14%
2020/07/0900.00209.259.09-202,849-0.70%
2020/07/0879.7400.009.5472,7940.25%
2020/07/07110.0000.009.9612,7490.04%
2020/07/0629.8700.009.8522,7490.07%
2020/07/0300.00110.0510.05-12,804-0.04%
2020/07/020.110.1000.0010.200.12,7900.00%
2020/06/30510.5000.0010.5052,7550.18%
2020/06/29110.2000.0010.4012,7170.04%
2020/06/2400.00510.8010.40-52,677-0.19%
2020/06/23710.3800.0010.3072,6080.27%
2020/06/223011.941411.8911.40162,4510.65%
2020/06/191411.85311.8511.85112,1830.50%
2020/06/1800.004.110.8010.80-4.12,052-0.20%
2020/06/1500.00148.658.57-141,895-0.74%
2020/06/12118.02108.178.2611,8770.05%
2020/06/11108.3100.008.31101,8860.53%
2020/06/1048.8038.888.7511,8820.05%
2020/06/0948.51209.229.25-161,866-0.86%
2020/06/0200.0057.897.89-51,725-0.29%
2020/05/2600.0028.218.23-21,672-0.12%
2020/05/2500.0018.278.18-11,659-0.06%
2020/05/2200.0018.468.42-11,627-0.06%
2020/05/1800.00337.417.32-331,462-2.26%
2020/05/1517.5000.007.6111,4510.07%
2020/05/1318.8000.008.5511,3760.07%
2020/05/1158.64108.518.65-51,248-0.40%
2020/05/08228.7100.008.64221,1971.84%
2020/05/07229.3800.009.38221,0332.13%
2020/05/06178.1500.008.53179951.71%
2020/05/04107.2700.007.20108861.13%
2020/04/2100.0026.966.85-2846-0.24%
2020/04/0800.0018.038.19-1774-0.13%
2020/03/1316.0856.106.07-4535-0.75%
2020/03/1000.0016.87.277.43-16.8496-3.39%
2020/03/0900.0057.687.58-5500-1.00%
2020/03/0527.9500.007.9524890.41%
2020/02/2400.000.18.128.07-0.1487-0.01%
2020/02/2018.1600.008.1715050.20%
2020/02/0518.8228.858.80-1540-0.19%
2020/01/3028.6000.008.3624950.40%
2020/01/0928.9500.009.0224760.42%
2019/12/3119.1400.009.1414730.21%
2019/11/2919.2200.009.2514000.25%
2019/11/2029.2000.009.3623810.52%
2019/11/1859.2900.009.2953671.36%
2019/10/22610.4500.0010.4063941.52%
2019/08/13410.2000.0010.2045980.67%
2019/06/19111.4500.0011.4517650.13%
2019/06/1200.00011.4011.4008020.00%
2019/05/2400.00212.3012.25-2727-0.28%
2019/05/23212.1000.0012.2027030.28%
2019/05/09111.5000.0011.4514680.21%
2019/01/09111.50111.5511.5504400.00%
2019/01/07111.5000.0011.5514390.23%
2018/12/20211.9000.0011.8024960.40%
2018/11/2900.00512.1012.10-5928-0.54%
2018/11/01112.0000.0011.9511,3090.08%
2018/10/0300.000.114.1014.10-0.11,183-0.01%
2018/10/0100.00014.3514.3501,1600.00%
2018/09/2800.000.114.3014.30-0.11,159-0.01%
2018/09/2700.00014.4014.4001,1500.00%
2018/09/2500.00114.4014.40-11,151-0.09%
2018/09/19114.6500.0014.7511,1430.09%
2018/09/17314.25214.6014.6011,0500.10%
2018/09/14114.45314.3714.30-2996-0.20%
2018/09/1000.00213.4513.45-2854-0.23%
2018/09/07214.1000.0013.8028170.24%
2018/09/04513.9000.0014.0056940.72%
2018/09/03313.93113.8513.9026730.30%
2018/08/31313.50213.4513.7016270.16%
2018/08/2900.001813.2513.30-18577-3.12%
2018/08/24613.5500.0013.6565701.05%
2018/08/23613.750.213.9513.905.85521.05%
2018/08/22714.40414.6814.2535200.58%
2018/08/2100.000.213.3013.40-0.2373-0.05%
2018/06/15113.2500.0013.2515470.18%
2018/06/1400.00513.3513.25-5562-0.89%
2018/06/1300.00113.2013.20-1567-0.18%
2018/04/0200.00713.2813.20-7753-0.93%
2018/03/31513.30313.3013.3027520.27%
2018/03/271012.95213.0013.0587001.14%
2018/03/1300.00513.8513.90-5658-0.76%
2018/01/2200.00214.8014.85-2813-0.25%
2018/01/1600.000.414.5514.55-0.4750-0.05%
宏遠 相關文章