宏遠 (1460)-玉山-南京東路券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.98
漲跌
▼0.08
漲幅
-0.99%
成交量
1,032張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	5	8.13	0	0.00	8.10	5	1,266	0.39%
2024/05/27	8	8.12	0	0.00	8.18	8	1,349	0.59%
2024/05/03	14	8.34	0	0.00	8.32	14	1,250	1.12%
2024/03/29	2	8.28	0	0.00	8.33	2	1,053	0.19%
2024/03/22	1	8.21	0	0.00	8.30	1	927	0.11%
2024/03/21	0	0.00	3	7.80	7.76	-3	840	-0.36%
2024/03/19	0	0.00	1	7.78	7.75	-1	812	-0.12%
2024/03/12	0.1	7.45	0	0.00	7.57	0.1	673	0.02%
2024/03/04	1	7.24	0	0.00	7.25	1	554	0.18%
2024/01/24	0	0.00	0.2	7.10	7.11	-0.2	564	-0.04%
2024/01/11	2	7.32	0	0.00	7.33	2	539	0.37%
2024/01/10	1	7.33	0	0.00	7.33	1	539	0.19%
2023/12/01	0	0.00	2	7.47	7.47	-2	475	-0.42%
2023/10/05	4	7.57	0	0.00	7.54	4	818	0.49%
2023/09/21	0	0.00	1	7.84	7.81	-1	1,268	-0.08%
2023/08/29	1	7.74	0	0.00	7.70	1	1,963	0.05%
2023/08/07	0	0.00	2	8.75	8.79	-2	2,944	-0.07%
2023/07/25	0	0.00	1	8.57	8.55	-1	3,067	-0.03%
2023/07/24	1	8.57	3	8.55	8.57	-2	3,066	-0.07%
2023/07/21	1	8.71	0	0.00	8.70	1	3,047	0.03%
2023/07/20	1	8.81	0	0.00	8.82	1	3,041	0.03%
2023/07/11	1	9.03	0	0.00	8.88	1	3,068	0.03%
2023/07/10	0	0.00	1	9.03	9.04	-1	3,082	-0.03%
2023/07/04	1	9.30	1	9.35	9.34	0	3,011	0.00%
2023/07/03	16	9.40	12	9.32	9.49	4	2,953	0.14%
2023/06/30	0	0.00	8	9.20	9.20	-8	2,833	-0.28%
2023/06/26	0	0.00	0.1	8.99	8.85	-0.1	2,629	0.00%
2023/06/12	3	8.99	2	8.99	8.95	1	2,464	0.04%
2023/06/08	18	9.11	0	0.00	9.06	18	2,372	0.76%
2023/06/07	12	9.23	0	0.00	9.20	12	2,363	0.51%
2023/05/29	1	9.13	0	0.00	9.20	1	2,005	0.05%
2023/05/26	0	0.00	1	8.77	8.70	-1	1,778	-0.06%
2023/05/25	11	8.97	10	9.25	8.91	1	1,648	0.06%
2023/05/24	21	8.41	25	8.49	8.73	-4	1,365	-0.29%
2023/05/23	0	0.00	5	8.23	8.18	-5	1,212	-0.41%
2023/05/12	10	7.81	0	0.00	7.83	10	1,077	0.93%
2023/05/11	10	7.81	0	0.00	7.76	10	1,074	0.93%
2023/05/02	1	8.26	24	8.14	8.12	-23	991	-2.32%
2023/04/20	4	7.80	0	0.00	7.80	4	836	0.48%
2023/04/19	10	8.00	0	0.00	7.96	10	817	1.22%
2023/04/18	10	8.07	0	0.00	8.07	10	793	1.26%
2023/04/17	1	8.07	0	0.00	8.08	1	763	0.13%
2023/04/14	1	7.95	0	0.00	7.88	1	716	0.14%
2023/04/07	0	0.00	2	7.81	7.83	-2	631	-0.32%
2023/03/09	0	0.00	3	7.80	7.71	-3	544	-0.55%
2023/03/01	0	0.00	4	7.29	7.26	-4	477	-0.84%
2023/02/21	0.1	7.40	0	0.00	7.37	0.1	498	0.02%
2023/02/16	0.1	7.20	0	0.00	7.19	0.1	517	0.01%
2023/02/06	4	7.16	0	0.00	7.14	4	543	0.74%
2023/02/02	0	0.00	1	7.14	7.14	-1	521	-0.19%
2023/01/30	3	7.14	0	0.00	7.13	3	500	0.60%
2022/11/23	1	7.06	0	0.00	7.06	1	591	0.17%
2022/10/20	0	7.75	0	0.00	7.64	0	553	0.00%
2022/10/04	10	7.87	1	7.88	7.89	9	557	1.61%
2022/09/27	0	0.00	2	7.91	7.89	-2	559	-0.36%
2022/09/19	0	0.00	1	8.05	8.05	-1	562	-0.18%
2022/09/16	5	8.16	0	0.00	8.15	5	560	0.89%
2022/09/15	0	0.00	2	8.22	8.25	-2	553	-0.36%
2022/09/07	0	0.00	2	7.63	7.62	-2	509	-0.39%
2022/08/03	0	0.00	35	7.17	7.16	-35	652	-5.37%
2022/07/21	1	7.27	0	0.00	7.28	1	845	0.12%
2022/07/14	0	7.16	0	0.00	7.15	0	974	0.00%
2022/07/12	4	7.20	0	0.00	7.12	4	999	0.40%
2022/07/06	1	7.31	0	0.00	7.31	1	1,046	0.10%
2022/07/01	1	7.39	0	0.00	7.30	1	1,093	0.09%
2022/06/30	8	7.43	0	0.00	7.43	8	1,110	0.72%
2022/06/29	1	7.53	0	0.00	7.56	1	1,108	0.09%
2022/06/28	1	7.61	0	0.00	7.64	1	1,132	0.09%
2022/06/15	0	0.00	2	7.75	7.73	-2	1,194	-0.17%
2022/06/14	1	7.51	0	0.00	7.57	1	1,201	0.08%
2022/06/09	0	7.83	0	0.00	7.80	0	1,271	0.00%
2022/05/31	7	8.14	0	0.00	8.06	7	1,386	0.50%
2022/05/30	0	7.67	0	0.00	7.67	0	1,346	0.00%
2022/05/19	0	7.50	0	0.00	7.52	0	1,442	0.00%
2022/05/11	3	7.72	0	0.00	7.71	3	1,448	0.21%
2022/05/09	7	7.94	0	0.00	7.89	7	1,438	0.49%
2022/05/03	5	8.58	0	0.00	8.51	5	1,412	0.35%
2022/04/28	5	8.60	0	0.00	8.61	5	1,442	0.35%
2022/04/22	0	0.00	7.9	9.00	9.05	-7.9	1,389	-0.57%
2022/04/21	0	0.00	3	8.92	8.97	-3	1,392	-0.22%
2022/04/15	0	8.87	0	0.00	8.76	0	1,379	0.00%
2022/04/14	0	0.00	1	8.90	8.86	-1	1,397	-0.07%
2022/04/01	0	0.00	1	8.56	8.56	-1	1,391	-0.07%
2022/03/24	1	8.47	0	0.00	8.50	1	1,422	0.07%
2022/03/18	0	0.00	5	8.35	8.54	-5	1,422	-0.35%
2022/03/16	0.1	8.05	0	0.00	8.06	0.1	1,418	0.00%
2022/03/11	5	8.10	0	0.00	8.14	5	1,406	0.36%
2022/03/09	0	0.00	1	8.05	8.06	-1	1,405	-0.07%
2022/03/08	0	0.00	22	8.06	8.00	-22	1,396	-1.58%
2022/03/07	2	8.33	0	0.00	8.32	2	1,351	0.15%
2022/03/02	1	8.80	0	0.00	8.81	1	1,351	0.07%
2022/02/24	1	8.81	0	0.00	8.80	1	1,375	0.07%
2022/02/23	0	0.00	4	8.98	9.00	-4	1,368	-0.29%
2022/02/22	7	9.00	0	0.00	9.01	7	1,406	0.50%
2022/02/21	2	9.05	0	0.00	9.10	2	1,406	0.14%
2022/02/18	3	9.00	0	0.00	9.00	3	1,426	0.21%
2022/02/08	2	9.31	0	0.00	9.32	2	1,561	0.13%
2022/01/25	1	9.01	0	0.00	9.10	1	1,575	0.06%
2022/01/14	1	9.35	0	0.00	9.36	1	1,581	0.06%
2022/01/10	0	0.00	8	9.40	9.41	-8	1,673	-0.48%
2022/01/07	1	9.38	0	0.00	9.38	1	1,688	0.06%
2021/12/29	0	0.00	3	9.54	9.62	-3	1,712	-0.18%
2021/12/28	0	0.00	1	9.55	9.54	-1	1,720	-0.06%
2021/12/27	1	9.49	0	0.00	9.54	1	1,788	0.06%
2021/12/21	1	9.44	0	0.00	9.43	1	2,173	0.05%
2021/12/17	0	0.00	1	9.50	9.48	-1	2,343	-0.04%
2021/12/14	3	9.58	1	9.52	9.49	2	2,666	0.08%
2021/12/10	0	0.00	1	9.70	9.66	-1	2,695	-0.04%
2021/12/08	1	9.63	0	0.00	9.57	1	2,852	0.04%
2021/12/03	1	9.48	0	0.00	9.45	1	2,922	0.03%
2021/11/29	0	0.00	13	9.41	9.42	-13	3,025	-0.43%
2021/11/26	0.2	9.46	0	0.00	9.44	0.2	3,012	0.01%
2021/11/23	2	9.46	0	0.00	9.42	2	2,985	0.07%
2021/11/19	3	9.51	0	0.00	9.52	3	2,927	0.10%
2021/11/17	4	9.66	0	0.00	9.66	4	2,884	0.14%
2021/11/16	5	9.71	0	0.00	9.74	5	2,853	0.18%
2021/11/12	1	9.77	0	0.00	9.80	1	2,816	0.04%
2021/11/11	2	9.83	0	0.00	9.78	2	2,804	0.07%
2021/11/10	2	9.91	1	9.85	9.82	1	2,804	0.04%
2021/11/09	0	0.00	5	9.90	9.91	-5	2,774	-0.18%
2021/11/03	2	9.70	0	0.00	9.70	2	2,733	0.07%
2021/10/28	1	9.74	0	0.00	9.73	1	2,677	0.04%
2021/10/27	1	9.86	0	0.00	9.85	1	2,655	0.04%
2021/10/15	1	9.52	0	0.00	9.52	1	2,578	0.04%
2021/10/14	0	0.00	2	9.47	9.45	-2	2,576	-0.08%
2021/10/12	2	9.55	0	0.00	9.51	2	2,564	0.08%
2021/10/04	3	9.60	3	9.49	9.69	0	2,602	0.00%
2021/09/30	0	0.00	7	10.17	10.10	-7	2,561	-0.27%
2021/09/29	2	9.92	0	0.00	9.90	2	2,359	0.08%
2021/09/28	9	10.00	0	0.00	10.00	9	2,382	0.38%
2021/09/27	1	10.00	0	0.00	10.00	1	2,369	0.04%
2021/09/24	0	0.00	1	10.05	10.05	-1	2,336	-0.04%
2021/09/23	3	9.96	0	0.00	10.00	3	2,258	0.13%
2021/09/22	2.1	10.30	0	0.00	10.30	2.1	2,020	0.11%
2021/09/17	0.1	11.40	2	11.50	11.40	-1.9	1,981	-0.10%
2021/09/16	50	11.60	0	0.00	11.55	50	2,020	2.47%
2021/09/15	3	11.73	3	11.75	11.55	0	2,083	0.00%
2021/09/14	3	12.33	6	12.35	12.30	-3	2,087	-0.14%
2021/09/13	4	11.80	0	0.00	12.10	4	2,034	0.20%
2021/09/10	2	10.88	0	0.00	11.00	2	1,981	0.10%
2021/09/07	1	11.00	0	0.00	11.00	1	1,961	0.05%
2021/09/06	0	0.00	8.5	10.85	11.00	-8.5	1,979	-0.43%
2021/08/04	0	0.00	5.1	12.15	12.20	-5.1	6,156	-0.08%
2021/07/28	0	0.00	19	12.05	12.15	-19	7,450	-0.26%
2021/07/26	0	0.00	1	13.00	12.75	-1	7,515	-0.01%
2021/07/23	0	0.00	11	12.68	12.65	-11	7,646	-0.14%
2021/07/22	0	0.00	5	12.45	12.40	-5	7,653	-0.07%
2021/07/16	0	0.00	3.4	12.90	13.00	-3.4	7,755	-0.04%
2021/07/15	5	12.70	3	13.10	13.25	2	7,758	0.03%
2021/07/14	9	12.72	0	0.00	12.70	9	7,755	0.12%
2021/07/13	0	0.00	3	13.05	13.05	-3	7,762	-0.04%
2021/07/12	3	13.00	0.7	12.95	13.00	2.3	7,746	0.03%
2021/07/08	3	14.10	2	13.80	13.85	1	7,725	0.01%
2021/07/07	0	0.00	1.5	14.12	14.10	-1.5	7,695	-0.02%
2021/06/29	2	10.48	5	10.55	10.45	-3	7,600	-0.04%
2021/06/28	1	10.40	1	10.40	10.60	0	7,556	0.00%
2021/06/25	3	10.70	0	0.00	10.70	3	7,498	0.04%
2021/06/24	0	0.00	4.4	10.82	10.75	-4.4	7,501	-0.06%
2021/06/23	1	10.40	0	0.00	10.50	1	7,516	0.01%
2021/06/17	1	11.10	0	0.00	11.10	1	7,400	0.01%
2021/06/16	1	10.50	1	10.50	10.40	0	7,328	0.00%
2021/06/15	15	10.62	0	0.00	10.65	15	7,276	0.21%
2021/06/11	0	0.00	5	11.00	10.90	-5	7,219	-0.07%
2021/06/10	1.2	11.04	4	11.13	11.00	-2.8	7,184	-0.04%
2021/06/08	4	11.38	0	0.00	11.35	4	7,106	0.06%
2021/06/07	3	11.53	4	11.50	11.30	-1	7,095	-0.01%
2021/06/04	7	11.85	0	0.00	11.70	7	7,029	0.10%
2021/06/03	5	11.71	68	12.15	12.30	-63	6,907	-0.91%
2021/06/02	9.2	11.69	2	11.90	11.50	7.2	6,700	0.11%
2021/06/01	59	12.08	0	0.00	12.25	59	6,535	0.90%
2021/05/31	6	12.37	6	12.64	12.10	0.1	6,441	0.00%
2021/05/28	2	12.17	10	12.12	12.10	-8.1	6,306	-0.13%
2021/05/27	46	12.28	2.5	12.35	12.20	43.5	6,183	0.70%
2021/05/26	9.5	12.47	6	13.18	12.65	3.5	6,027	0.06%
2021/05/25	6	12.82	2	14.00	13.05	4	5,754	0.07%
2021/05/24	0	0.00	1	12.70	12.75	-1	5,152	-0.02%
2021/05/19	1	9.56	0	0.00	9.60	1	4,665	0.02%
2021/05/18	0	0.00	1	9.60	10.00	-1	4,628	-0.02%
2021/05/14	0	0.00	16	10.95	10.40	-16	4,504	-0.36%
2021/05/13	0	0.00	3	10.85	10.85	-3	4,414	-0.07%
2021/05/12	26	12.53	13	12.26	12.05	13	4,270	0.30%
2021/05/11	7	11.84	32.6	12.27	12.30	-25.6	3,839	-0.67%
2021/05/10	1	10.85	1	11.20	11.20	0	3,412	0.00%
2021/05/07	8.1	10.19	0	0.00	10.20	8.1	3,307	0.24%
2021/05/06	7.2	10.68	6	10.80	10.40	1.2	3,208	0.04%
2021/05/05	21.3	11.58	2	11.50	11.50	19.3	3,017	0.64%
2021/05/04	7	12.61	59.8	12.67	12.70	-52.8	2,694	-1.96%
2021/05/03	3	10.95	7	11.54	11.55	-4	2,020	-0.20%
2021/04/29	0	0.00	4	10.20	10.50	-4	1,736	-0.23%
2021/04/27	0	0.00	3	9.10	9.14	-3	1,391	-0.22%
2021/04/22	1	9.70	6.2	9.40	9.45	-5.2	1,292	-0.40%
2021/04/19	2	9.10	10	9.09	9.11	-8	1,097	-0.73%
2021/04/15	0	0.00	3	8.36	8.46	-3	1,013	-0.30%
2021/04/12	0	0.00	5	8.63	8.63	-5	1,025	-0.49%
2021/04/09	1	8.35	0	0.00	8.34	1	1,008	0.10%
2021/04/08	0	0.00	1	8.38	8.45	-1	1,007	-0.10%
2021/04/06	0.8	8.06	0	0.00	8.11	0.8	995	0.08%
2021/03/31	0.1	8.14	0	0.00	8.18	0.1	1,058	0.01%
2021/03/29	1	8.58	0	0.00	8.53	1	1,217	0.09%
2021/03/26	1	8.52	0	0.00	8.65	1	1,244	0.08%
2021/03/18	1	8.12	0	0.00	8.10	1	1,237	0.08%
2021/03/17	1	8.15	0	0.00	8.12	1	1,244	0.08%
2021/03/10	0	0.00	0	8.00	8.01	0	1,287	0.00%
2021/03/04	0	0.00	2	7.94	7.99	-2	1,320	-0.15%
2021/03/03	0	0.00	1	8.00	8.01	-1	1,318	-0.08%
2021/02/23	1	8.24	0	0.00	8.33	1	1,318	0.08%
2021/02/05	1	8.19	0	0.00	8.20	1	1,242	0.08%
2021/02/02	0	0.00	0.2	8.33	8.34	-0.2	1,270	-0.02%
2021/01/28	5	8.84	0	0.00	8.75	5	1,275	0.39%
2021/01/21	1	9.00	0	0.00	9.02	1	1,404	0.07%
2020/12/25	0	0.00	1	10.15	9.99	-1	1,384	-0.07%
2020/12/24	0	0.00	2	9.95	10.00	-2	1,336	-0.15%
2020/12/23	1	9.97	0	10.00	9.93	1	1,295	0.07%
2020/12/22	2	9.75	10	9.81	9.92	-8	1,179	-0.68%
2020/12/21	0	0.00	3	9.54	9.55	-3	1,122	-0.27%
2020/12/17	0.1	9.40	0	0.00	9.54	0.1	1,147	0.01%
2020/12/16	0	0.00	5	9.65	9.60	-5	1,178	-0.42%
2020/12/15	0	0.00	2	9.69	9.60	-2	1,179	-0.17%
2020/12/11	0.4	9.45	0	0.00	9.46	0.4	1,167	0.04%
2020/12/10	5	9.45	0	0.00	9.47	5	1,157	0.43%
2020/12/07	2	9.40	0	0.00	9.40	2	1,148	0.17%
2020/12/02	0	0.00	3	9.49	9.45	-3	1,147	-0.26%
2020/11/24	0	9.46	0	0.00	9.45	0	1,162	0.00%
2020/11/23	2.5	9.46	0	0.00	9.46	2.5	1,162	0.22%
2020/11/12	2	9.46	0	0.00	9.46	2	1,237	0.16%
2020/11/11	0	0.00	4	9.50	9.50	-4	1,250	-0.32%
2020/10/23	4	9.60	0	0.00	9.55	4	1,625	0.25%
2020/10/21	0	9.50	0	0.00	9.57	0	1,659	0.00%
2020/10/20	0	0.00	1	9.60	9.51	-1	1,685	-0.06%
2020/10/16	0	0.00	2	9.65	9.60	-2	1,715	-0.12%
2020/10/15	2	9.68	0	0.00	9.66	2	1,745	0.11%
2020/10/08	1	9.76	0	0.00	9.80	1	1,846	0.05%
2020/10/07	2	9.90	0	0.00	9.97	2	1,938	0.10%
2020/10/06	0	0.00	2	9.96	9.90	-2	2,107	-0.09%
2020/10/05	0	0.00	1	9.60	10.25	-1	2,116	-0.05%
2020/09/29	1	9.40	0	0.00	9.38	1	2,152	0.05%
2020/09/23	2	9.80	5	9.58	9.80	-3	2,256	-0.13%
2020/09/21	6	9.92	0	0.00	9.90	6	2,279	0.26%
2020/09/15	0	0.00	3	9.42	9.34	-3	2,724	-0.11%
2020/09/04	3	9.35	1	9.36	9.37	2	3,051	0.07%
2020/09/03	0	0.00	1	9.48	9.45	-1	3,091	-0.03%
2020/09/01	0	0.00	2	9.58	9.57	-2	3,226	-0.06%
2020/08/28	3	9.69	0	0.00	9.58	3	3,237	0.09%
2020/08/27	0	0.00	0.2	9.54	9.54	-0.2	3,241	-0.01%
2020/08/25	0	0.00	3	9.64	9.55	-3	3,245	-0.09%
2020/08/20	0	0.00	3	9.39	9.44	-3	3,261	-0.09%
2020/08/19	3	9.73	1	9.87	9.73	2	3,243	0.06%
2020/08/18	0	0.00	7	9.94	9.94	-7	3,249	-0.22%
2020/08/17	1	10.10	3	10.05	10.00	-2	3,347	-0.06%
2020/08/14	8	10.19	6	10.08	10.05	2	3,353	0.06%
2020/08/13	0	0.00	6	9.77	9.69	-6	3,316	-0.18%
2020/08/12	0	0.00	1	9.97	9.96	-1	3,303	-0.03%
2020/08/11	0	0.00	7	10.02	9.96	-7	3,304	-0.21%
2020/08/10	12	10.30	5	10.15	10.10	7	3,316	0.21%
2020/08/07	5	10.28	5	10.22	10.60	0	3,320	0.00%
2020/08/06	0	0.00	9	10.11	10.60	-9	3,326	-0.27%
2020/08/05	0	0.00	6	10.11	10.05	-6	3,288	-0.18%
2020/08/04	0	0.00	9	10.04	10.25	-9	3,303	-0.27%
2020/08/03	16	10.00	3	9.99	10.20	13	3,355	0.39%
2020/07/29	4	9.58	0	0.00	9.42	4	3,435	0.12%
2020/07/24	3	9.94	0	0.00	9.78	3	3,419	0.09%
2020/07/20	6	10.10	0	0.00	10.40	6	3,346	0.18%
2020/07/17	1	9.80	0	0.00	9.49	1	3,302	0.03%
2020/07/14	5	10.00	5	10.70	10.10	0	3,218	0.00%
2020/07/13	6	10.28	0	0.00	10.95	6	3,111	0.19%
2020/07/10	5	9.84	1	9.14	9.99	4	2,924	0.14%
2020/07/09	0	0.00	20	9.25	9.09	-20	2,849	-0.70%
2020/07/08	7	9.74	0	0.00	9.54	7	2,794	0.25%
2020/07/07	1	10.00	0	0.00	9.96	1	2,749	0.04%
2020/07/06	2	9.87	0	0.00	9.85	2	2,749	0.07%
2020/07/03	0	0.00	1	10.05	10.05	-1	2,804	-0.04%
2020/07/02	0.1	10.10	0	0.00	10.20	0.1	2,790	0.00%
2020/06/30	5	10.50	0	0.00	10.50	5	2,755	0.18%
2020/06/29	1	10.20	0	0.00	10.40	1	2,717	0.04%
2020/06/24	0	0.00	5	10.80	10.40	-5	2,677	-0.19%
2020/06/23	7	10.38	0	0.00	10.30	7	2,608	0.27%
2020/06/22	30	11.94	14	11.89	11.40	16	2,451	0.65%
2020/06/19	14	11.85	3	11.85	11.85	11	2,183	0.50%
2020/06/18	0	0.00	4.1	10.80	10.80	-4.1	2,052	-0.20%
2020/06/15	0	0.00	14	8.65	8.57	-14	1,895	-0.74%
2020/06/12	11	8.02	10	8.17	8.26	1	1,877	0.05%
2020/06/11	10	8.31	0	0.00	8.31	10	1,886	0.53%
2020/06/10	4	8.80	3	8.88	8.75	1	1,882	0.05%
2020/06/09	4	8.51	20	9.22	9.25	-16	1,866	-0.86%
2020/06/02	0	0.00	5	7.89	7.89	-5	1,725	-0.29%
2020/05/26	0	0.00	2	8.21	8.23	-2	1,672	-0.12%
2020/05/25	0	0.00	1	8.27	8.18	-1	1,659	-0.06%
2020/05/22	0	0.00	1	8.46	8.42	-1	1,627	-0.06%
2020/05/18	0	0.00	33	7.41	7.32	-33	1,462	-2.26%
2020/05/15	1	7.50	0	0.00	7.61	1	1,451	0.07%
2020/05/13	1	8.80	0	0.00	8.55	1	1,376	0.07%
2020/05/11	5	8.64	10	8.51	8.65	-5	1,248	-0.40%
2020/05/08	22	8.71	0	0.00	8.64	22	1,197	1.84%
2020/05/07	22	9.38	0	0.00	9.38	22	1,033	2.13%
2020/05/06	17	8.15	0	0.00	8.53	17	995	1.71%
2020/05/04	10	7.27	0	0.00	7.20	10	886	1.13%
2020/04/21	0	0.00	2	6.96	6.85	-2	846	-0.24%
2020/04/08	0	0.00	1	8.03	8.19	-1	774	-0.13%
2020/03/13	1	6.08	5	6.10	6.07	-4	535	-0.75%
2020/03/10	0	0.00	16.8	7.27	7.43	-16.8	496	-3.39%
2020/03/09	0	0.00	5	7.68	7.58	-5	500	-1.00%
2020/03/05	2	7.95	0	0.00	7.95	2	489	0.41%
2020/02/24	0	0.00	0.1	8.12	8.07	-0.1	487	-0.01%
2020/02/20	1	8.16	0	0.00	8.17	1	505	0.20%
2020/02/05	1	8.82	2	8.85	8.80	-1	540	-0.19%
2020/01/30	2	8.60	0	0.00	8.36	2	495	0.40%
2020/01/09	2	8.95	0	0.00	9.02	2	476	0.42%
2019/12/31	1	9.14	0	0.00	9.14	1	473	0.21%
2019/11/29	1	9.22	0	0.00	9.25	1	400	0.25%
2019/11/20	2	9.20	0	0.00	9.36	2	381	0.52%
2019/11/18	5	9.29	0	0.00	9.29	5	367	1.36%
2019/10/22	6	10.45	0	0.00	10.40	6	394	1.52%
2019/08/13	4	10.20	0	0.00	10.20	4	598	0.67%
2019/06/19	1	11.45	0	0.00	11.45	1	765	0.13%
2019/06/12	0	0.00	0	11.40	11.40	0	802	0.00%
2019/05/24	0	0.00	2	12.30	12.25	-2	727	-0.28%
2019/05/23	2	12.10	0	0.00	12.20	2	703	0.28%
2019/05/09	1	11.50	0	0.00	11.45	1	468	0.21%
2019/01/09	1	11.50	1	11.55	11.55	0	440	0.00%
2019/01/07	1	11.50	0	0.00	11.55	1	439	0.23%
2018/12/20	2	11.90	0	0.00	11.80	2	496	0.40%
2018/11/29	0	0.00	5	12.10	12.10	-5	928	-0.54%
2018/11/01	1	12.00	0	0.00	11.95	1	1,309	0.08%
2018/10/03	0	0.00	0.1	14.10	14.10	-0.1	1,183	-0.01%
2018/10/01	0	0.00	0	14.35	14.35	0	1,160	0.00%
2018/09/28	0	0.00	0.1	14.30	14.30	-0.1	1,159	-0.01%
2018/09/27	0	0.00	0	14.40	14.40	0	1,150	0.00%
2018/09/25	0	0.00	1	14.40	14.40	-1	1,151	-0.09%
2018/09/19	1	14.65	0	0.00	14.75	1	1,143	0.09%
2018/09/17	3	14.25	2	14.60	14.60	1	1,050	0.10%
2018/09/14	1	14.45	3	14.37	14.30	-2	996	-0.20%
2018/09/10	0	0.00	2	13.45	13.45	-2	854	-0.23%
2018/09/07	2	14.10	0	0.00	13.80	2	817	0.24%
2018/09/04	5	13.90	0	0.00	14.00	5	694	0.72%
2018/09/03	3	13.93	1	13.85	13.90	2	673	0.30%
2018/08/31	3	13.50	2	13.45	13.70	1	627	0.16%
2018/08/29	0	0.00	18	13.25	13.30	-18	577	-3.12%
2018/08/24	6	13.55	0	0.00	13.65	6	570	1.05%
2018/08/23	6	13.75	0.2	13.95	13.90	5.8	552	1.05%
2018/08/22	7	14.40	4	14.68	14.25	3	520	0.58%
2018/08/21	0	0.00	0.2	13.30	13.40	-0.2	373	-0.05%
2018/06/15	1	13.25	0	0.00	13.25	1	547	0.18%
2018/06/14	0	0.00	5	13.35	13.25	-5	562	-0.89%
2018/06/13	0	0.00	1	13.20	13.20	-1	567	-0.18%
2018/04/02	0	0.00	7	13.28	13.20	-7	753	-0.93%
2018/03/31	5	13.30	3	13.30	13.30	2	752	0.27%
2018/03/27	10	12.95	2	13.00	13.05	8	700	1.14%
2018/03/13	0	0.00	5	13.85	13.90	-5	658	-0.76%
2018/01/22	0	0.00	2	14.80	14.85	-2	813	-0.25%
2018/01/16	0	0.00	0.4	14.55	14.55	-0.4	750	-0.05%