強盛 (1463)-玉山-南京東路券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
149張
產業
上市紡織類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	18.15	13	18.27	18.15	-12	155	-7.71%
2024/04/19	0	0.00	10	17.99	17.90	-10	155	-6.44%
2024/04/18	7	18.04	2	18.20	18.15	5	152	3.28%
2024/04/17	24	18.18	0	0.00	18.15	24	152	15.79%
2024/04/12	11	18.40	0	0.00	18.35	11	150	7.30%
2024/04/11	2	18.55	0	0.00	18.45	2	149	1.33%
2024/04/10	10	18.80	0	0.00	18.65	10	148	6.72%
2024/04/09	8	18.85	51	18.56	18.90	-43	147	-29.19%
2024/04/08	0	0.00	47	18.43	18.40	-47	136	-34.53%
2024/04/03	0	0.00	7	18.40	18.35	-7	136	-5.14%
2024/04/02	6	18.20	14	18.37	18.40	-8	137	-5.80%
2024/04/01	10	18.21	0	0.00	18.20	10	136	7.32%
2024/03/29	0	0.00	4	18.38	18.25	-4	137	-2.91%
2024/03/28	12	18.20	19	18.41	18.30	-7	137	-5.09%
2024/03/27	1	18.25	0	0.00	18.35	1	138	0.72%
2024/03/25	16	18.02	64	18.34	18.45	-48	142	-33.58%
2024/03/22	0	0.00	4	18.10	18.10	-4	139	-2.87%
2024/03/21	0	0.00	30	18.29	18.30	-30	140	-21.35%
2024/03/20	0	0.00	20	17.74	17.90	-20	141	-14.18%
2024/03/19	10	17.50	0	0.00	17.40	10	142	7.01%
2024/03/18	3	17.50	0	0.00	17.60	3	142	2.10%
2024/03/15	3	17.80	0	0.00	17.60	3	142	2.11%
2024/03/14	23	17.88	0	0.00	17.75	23	142	16.10%
2024/03/13	1	18.05	0	0.00	18.05	1	142	0.70%
2024/03/12	0	0.00	5	18.25	18.30	-5	143	-3.49%
2024/03/11	0	0.00	6	18.25	18.15	-6	143	-4.17%
2024/03/08	5	18.05	9	18.18	18.15	-4	146	-2.72%
2024/03/06	5	18.20	6	18.35	18.35	-1	163	-0.61%
2024/03/05	3	18.25	0	0.00	18.30	3	165	1.81%
2024/03/04	0	0.00	10	18.35	18.35	-10	167	-5.98%
2024/03/01	16	18.17	0	0.00	18.05	16	164	9.71%
2024/02/29	32	18.36	0	0.00	18.25	32	163	19.57%
2024/02/27	9	18.45	0	0.00	18.50	9	164	5.47%
2024/02/26	9	18.53	0	0.00	18.60	9	167	5.39%
2024/02/23	8	18.62	0	0.00	18.60	8	172	4.64%
2024/02/22	5	18.65	5	18.80	18.90	0	178	0.00%
2024/02/21	4	18.60	5.3	18.75	18.80	-1.3	193	-0.65%
2024/02/20	0	0.00	6	18.76	18.80	-6	200	-2.99%
2024/02/16	0	0.00	16	18.33	18.35	-16	199	-8.03%
2024/02/15	13	17.82	7	17.95	17.90	6	201	2.97%
2024/02/05	5	18.35	0	0.00	18.10	5	212	2.35%
2024/02/02	3	18.25	3	18.50	18.45	0	219	0.00%
2024/02/01	0	0.00	23	18.09	18.10	-23	229	-10.02%
2024/01/31	0	0.00	17	17.66	17.80	-17	238	-7.12%
2024/01/24	0	0.00	15	17.30	17.30	-15	317	-4.72%
2024/01/23	0	0.00	3	17.30	17.25	-3	331	-0.91%
2024/01/19	10	17.23	0	0.00	17.15	10	335	2.98%
2024/01/18	7	17.35	0	0.00	17.40	7	338	2.07%
2024/01/17	7	17.60	18	17.67	17.60	-11	340	-3.23%
2024/01/16	5	17.25	0	0.00	17.25	5	334	1.49%
2024/01/05	0	0.00	3	17.85	17.75	-3	339	-0.88%
2024/01/04	4	17.81	0	0.00	17.75	4	341	1.17%
2024/01/03	10	17.78	0	0.00	17.80	10	341	2.93%
2024/01/02	0	0.00	1	18.00	18.00	-1	342	-0.29%
2023/12/29	14	17.86	0	0.00	18.00	14	343	4.07%
2023/12/22	0	0.00	5	18.00	18.00	-5	344	-1.45%
2023/12/21	0	0.00	10	17.69	17.75	-10	342	-2.92%
2023/12/20	0	0.00	1	17.55	17.45	-1	339	-0.29%
2023/12/19	5	17.40	0	0.00	17.50	5	337	1.48%
2023/12/14	0	0.00	8	17.60	17.75	-8	339	-2.36%
2023/12/13	3	17.45	0	0.00	17.45	3	337	0.89%
2023/12/12	5	17.45	0	0.00	17.50	5	336	1.49%
2023/12/07	20	17.08	0	0.00	17.10	20	347	5.76%
2023/12/04	20	17.38	0	0.00	17.25	20	350	5.70%
2023/12/01	18	17.75	0	0.00	17.40	18	348	5.17%
2023/11/27	1	18.70	0	0.00	18.60	1	338	0.30%
2023/11/24	3	18.80	20	18.75	18.75	-17	351	-4.84%
2023/11/22	12	18.37	14	18.61	18.80	-2	360	-0.56%
2023/11/21	15	18.92	3	19.20	18.80	12	357	3.36%
2023/11/20	0	0.00	4	18.45	18.90	-4	349	-1.14%
2023/11/17	0	0.00	5	18.04	18.10	-5	346	-1.44%
2023/11/16	0	0.00	17	17.69	17.90	-17	339	-5.01%
2023/11/15	5	17.35	0	0.00	17.00	5	335	1.49%
2023/11/14	10	17.38	3	17.55	17.05	7	332	2.10%
2023/11/13	18	17.64	2	17.95	17.50	16	325	4.92%
2023/11/10	0	0.00	2	17.95	17.95	-2	315	-0.63%
2023/11/09	16	17.77	13	17.98	17.95	3	308	0.97%
2023/11/08	2	17.60	2	17.80	17.95	0	297	0.00%
2023/11/03	0	0.00	1	17.50	17.40	-1	271	-0.37%
2023/10/27	0	0.00	2	15.70	15.80	-2	203	-0.98%
2023/10/26	0	0.00	38	15.53	15.60	-38	205	-18.47%
2023/10/25	10	15.25	10	15.45	15.45	0	204	0.00%
2023/10/24	5	15.00	33	15.27	15.35	-28	203	-13.73%
2023/10/23	21	15.17	21	15.50	14.80	0	199	0.00%
2023/10/20	8	15.07	0	0.00	15.05	8	194	4.11%
2023/10/19	5	15.20	0	0.00	15.10	5	197	2.54%
2023/10/11	0	0.00	5	15.50	15.50	-5	204	-2.45%
2023/10/06	6	15.41	0	0.00	15.50	6	208	2.87%
2023/10/05	5	15.49	0	0.00	15.40	5	208	2.40%
2023/09/28	0	0.00	1	15.65	15.60	-1	217	-0.46%
2023/09/27	5	15.65	0	0.00	15.60	5	218	2.29%
2023/09/26	12	15.66	0	0.00	15.65	12	223	5.37%
2023/09/25	4	15.75	2	15.80	15.80	2	222	0.90%
2023/09/22	7	15.75	0	0.00	15.75	7	223	3.13%
2023/09/21	2	15.75	6	15.83	15.75	-4	224	-1.78%
2023/09/19	0	0.00	19	15.89	15.80	-19	221	-8.58%
2023/09/18	0	0.00	8	15.85	15.85	-8	218	-3.66%
2023/09/15	0	0.00	10	15.75	15.80	-10	215	-4.64%
2023/09/14	3	15.65	1	15.75	15.70	2	216	0.92%
2023/09/13	21	15.61	22	15.72	15.70	-1	212	-0.47%
2023/09/12	3	15.65	2	15.75	15.65	1	209	0.48%
2023/09/11	0	0.00	3	15.65	15.65	-3	206	-1.45%
2023/09/08	0	0.00	12	15.61	15.65	-12	208	-5.76%
2023/09/07	3	15.43	0	0.00	15.45	3	208	1.44%
2023/09/06	13	15.65	0	0.00	15.50	13	208	6.24%
2023/09/05	9	15.77	0	0.00	15.75	9	209	4.30%
2023/09/04	10	15.70	4	15.85	15.80	6	208	2.88%
2023/09/01	16	15.86	0	0.00	15.80	16	206	7.77%
2023/08/31	32	15.97	1	16.15	16.10	31	208	14.85%
2023/08/30	0	0.00	5	16.15	16.15	-5	211	-2.36%
2023/08/29	7	15.06	14	15.26	15.55	-7	197	-3.54%
2023/08/28	3	15.00	3	15.15	15.00	0	189	0.00%
2023/08/25	5	15.10	8	15.25	15.10	-3	187	-1.60%
2023/08/23	0	0.00	15	15.19	15.20	-15	186	-8.05%
2023/08/22	13	14.91	2	15.00	15.00	11	174	6.30%
2023/08/21	3	14.95	0	0.00	14.95	3	174	1.72%
2023/08/17	4	14.95	0	0.00	14.95	4	174	2.29%
2023/08/11	0	0.00	10	15.05	15.05	-10	168	-5.95%
2023/08/08	10	15.05	0	0.00	15.10	10	163	6.10%
2023/08/07	0	0.00	4	15.15	15.10	-4	162	-2.46%
2023/07/28	0	0.00	4	14.95	14.85	-4	151	-2.64%
2023/07/26	0	0.00	2	14.70	14.80	-2	146	-1.37%
2023/07/24	0	0.00	9	14.52	14.50	-9	141	-6.35%
2023/07/21	0	0.00	11	14.85	14.75	-11	138	-7.93%
2023/07/20	0	0.00	4	14.80	14.75	-4	135	-2.95%
2023/07/18	0	0.00	5	14.65	14.65	-5	133	-3.74%
2023/07/13	15	14.63	0	0.00	14.55	15	133	11.26%
2023/07/12	1	14.70	0	0.00	14.65	1	128	0.78%
2023/07/11	1	14.75	0	0.00	14.70	1	128	0.78%
2023/07/10	7	14.75	0	0.00	14.75	7	123	5.65%
2023/07/06	15	14.78	0	0.00	14.70	15	122	12.27%
2023/07/05	2	14.85	0	0.00	14.90	2	119	1.68%
2023/07/04	0	0.00	7	14.94	14.95	-7	119	-5.88%
2023/06/26	0	0.00	3	14.75	14.70	-3	114	-2.63%
2023/06/20	0	0.00	30	14.66	14.60	-30	113	-26.49%
2023/06/19	0	0.00	7	14.65	14.60	-7	113	-6.18%
2023/06/16	18	14.50	11	14.70	14.50	7	113	6.18%
2023/06/15	0	0.00	43	14.59	14.60	-43	110	-38.86%
2023/06/14	40	14.43	40	14.60	14.45	0	109	0.00%
2023/06/13	12	14.44	0	0.00	14.35	12	102	11.66%
2023/06/12	19	14.48	7	14.75	14.45	12	100	11.95%
2023/06/09	34	14.54	13	14.75	14.50	21	98	21.22%
2023/06/08	12	14.58	1	14.80	14.55	11	97	11.27%
2023/06/07	2	14.65	0	0.00	14.65	2	98	2.03%
2023/06/06	10	14.50	59	14.71	14.80	-49	97	-50.13%
2023/06/05	48	14.47	30	14.65	14.45	18	90	19.98%
2023/06/01	3	14.45	0	0.00	14.45	3	84	3.53%
2023/05/31	17	14.53	0	0.00	14.50	17	86	19.74%
2023/05/30	5	14.60	11	14.70	14.55	-6	85	-7.01%
2023/05/29	5	14.55	0	0.00	14.55	5	84	5.93%
2023/05/25	18	14.55	0	0.00	14.60	18	86	20.83%
2023/05/24	0	0.00	8	14.70	14.65	-8	85	-9.35%
2023/05/23	4	14.50	0	0.00	14.55	4	83	4.79%
2023/05/04	0	0.00	4	14.40	14.35	-4	116	-3.42%
2023/04/24	0	0.00	1	14.40	14.40	-1	151	-0.66%
2023/04/20	0	0.00	1	14.40	14.45	-1	174	-0.57%
2023/04/18	0	0.00	5	14.45	14.45	-5	171	-2.92%
2023/04/14	0	0.00	15	14.33	14.30	-15	172	-8.71%
2023/04/12	5	14.20	0	0.00	14.25	5	170	2.94%
2023/04/11	15	14.21	0	0.00	14.20	15	169	8.86%
2023/04/10	0	0.00	5	14.40	14.30	-5	169	-2.95%
2023/04/07	5	14.22	0	0.00	14.20	5	168	2.96%
2023/03/29	0	0.00	2	14.38	14.30	-2	167	-1.20%
2023/03/28	2	14.30	0	0.00	14.40	2	168	1.18%
2023/03/24	0	0.00	6	14.40	14.40	-6	169	-3.55%
2023/03/22	0	0.00	3	14.38	14.35	-3	170	-1.76%
2023/03/21	0	0.00	2	14.30	14.25	-2	170	-1.18%
2023/03/20	5	14.20	0	0.00	14.20	5	170	2.93%
2023/03/15	0	0.00	2	14.45	14.45	-2	171	-1.17%
2023/03/14	2	14.30	0	0.00	14.25	2	172	1.16%
2023/03/10	15	14.67	0	0.00	14.60	15	173	8.65%
2023/03/07	0	0.00	5	14.95	15.00	-5	175	-2.84%
2023/03/06	1	14.80	5	14.90	14.80	-4	176	-2.26%
2023/03/03	7	14.80	0	0.00	14.80	7	174	4.00%
2023/03/01	3	14.95	0	0.00	14.95	3	170	1.76%
2023/02/24	11	14.98	8	15.07	15.00	3	168	1.78%
2023/02/20	7	15.15	0	0.00	15.00	7	169	4.13%
2023/02/17	8	15.15	0	0.00	15.15	8	168	4.75%
2023/02/16	10	15.22	0	0.00	15.30	10	169	5.92%
2023/02/07	20	14.78	0	0.00	14.75	20	134	14.86%
2023/01/16	30	15.53	0	0.00	15.05	30	121	24.79%
2023/01/11	0	0.00	2	15.50	14.85	-2	91	-2.18%
2022/10/12	5	13.90	0	0.00	13.95	5	77	6.42%
2022/10/05	10	13.93	0	0.00	13.90	10	79	12.63%
2022/10/03	5	13.90	0	0.00	13.90	5	78	6.34%
2022/09/28	25	13.97	0	0.00	13.85	25	78	31.65%
2022/09/26	10	14.05	0	0.00	14.10	10	77	12.85%
2022/07/29	0	0.00	2	14.00	14.00	-2	71	-2.79%
2022/07/26	0	0.00	0	13.75	13.85	0	68	-0.03%
2022/07/13	0	0.00	2	13.80	13.80	-2	72	-2.75%
2022/05/30	0.1	13.40	0	0.00	13.70	0.1	77	0.13%
2022/05/09	1	13.65	0	0.00	13.70	1	81	1.23%
2022/05/04	1	14.00	0	0.00	14.00	1	80	1.24%
2022/04/26	1	13.95	0	0.00	13.95	1	82	1.22%
2022/04/25	2	14.05	0	0.00	14.00	2	81	2.45%
2022/04/14	0	0.00	4	14.00	14.10	-4	97	-4.10%
2022/01/03	0.1	14.20	0	0.00	14.15	0.1	317	0.02%
2021/12/30	0	14.40	0	0.00	14.20	0	316	0.01%
2021/12/27	1	14.35	0	0.00	14.20	1	318	0.31%
2021/12/22	0	14.55	0	0.00	14.60	0	342	0.00%
2021/12/09	0.1	14.90	0	0.00	14.70	0.1	318	0.03%
2021/12/07	0	0.00	5	14.46	14.65	-5	318	-1.57%
2021/12/01	0	0.00	20	14.80	15.05	-20	323	-6.18%
2021/11/29	0	0.00	1	14.70	14.65	-1	300	-0.33%
2021/11/19	1	14.15	0	0.00	14.15	1	250	0.40%
2021/11/01	1	13.85	0	0.00	13.85	1	243	0.41%
2021/10/28	1	14.00	0	0.00	14.05	1	242	0.41%
2021/10/26	3	14.08	0	0.00	14.05	3	245	1.22%
2021/10/22	1	14.10	0	0.00	14.15	1	251	0.40%
2021/10/21	2	14.13	0	0.00	14.15	2	254	0.79%
2021/10/20	1	14.15	0	0.00	14.10	1	254	0.39%
2021/10/18	1	14.20	0	0.00	14.05	1	276	0.36%
2021/10/14	1	14.10	0	0.00	14.00	1	284	0.35%
2021/10/13	2	14.25	0	0.00	14.10	2	285	0.70%
2021/10/07	0	0.00	1	14.90	14.85	-1	291	-0.34%
2021/10/06	1	14.80	0	0.00	14.70	1	301	0.33%
2021/10/05	1	14.55	0	0.00	14.65	1	308	0.32%
2021/10/01	3	15.53	4	15.06	14.65	-1	309	-0.32%
2021/09/30	6	15.20	0	0.00	15.10	6	290	2.07%
2021/08/16	0	0.00	0	13.95	13.55	0	1,305	0.00%
2021/08/10	0.1	14.50	0	0.00	14.50	0.1	1,309	0.01%
2021/07/26	0	0.00	1	15.00	15.05	-1	1,469	-0.07%
2021/07/13	1	14.50	0	0.00	14.25	1	1,594	0.06%
2021/07/01	1	15.45	0	0.00	15.20	1	1,568	0.06%
2021/06/23	0	0.00	1	14.80	14.90	-1	1,509	-0.07%
2021/06/22	1	14.80	0	0.00	14.95	1	1,505	0.07%
2021/06/21	1	14.50	0	0.00	14.55	1	1,499	0.07%
2021/06/18	0	0.00	10	15.85	15.40	-10	1,469	-0.68%
2021/06/10	1	15.80	0	0.00	15.90	1	1,392	0.07%
2021/06/08	0.1	16.99	2	16.98	17.15	-1.9	1,227	-0.15%
2021/06/07	5	18.28	0.1	18.60	17.90	5	1,156	0.43%
2021/06/04	0	0.00	2	17.50	17.50	-2	841	-0.24%
2021/06/03	0	0.00	57	15.40	15.95	-57	681	-8.36%
2021/05/17	0	0.00	0	12.95	12.65	0	547	-0.01%
2021/05/04	0	0.00	1	13.95	13.80	-1	431	-0.23%
2021/05/03	0	0.00	1	15.00	14.90	-1	409	-0.24%
2021/04/28	1	14.10	1	14.00	14.10	0	362	0.00%
2021/04/26	1	14.55	0	0.00	14.15	1	350	0.29%
2021/04/23	1	14.65	0	0.00	14.45	1	333	0.30%
2021/04/22	0	0.00	26	15.30	15.00	-26	319	-8.13%
2021/04/21	0	0.00	1	14.50	14.50	-1	272	-0.37%
2021/04/14	0	0.00	5	13.05	13.05	-5	226	-2.21%
2021/03/26	0.2	13.15	0	0.00	12.90	0.2	305	0.05%
2021/03/09	0	0.00	2	12.70	12.70	-2	294	-0.68%
2021/03/05	0	0.00	5	12.65	12.60	-5	292	-1.71%
2021/02/23	0	0.00	2	12.40	12.45	-2	291	-0.69%
2021/01/21	1	12.30	0	0.00	12.10	1	286	0.35%
2021/01/18	0	0.00	1	12.65	12.55	-1	276	-0.36%
2021/01/08	0	0.00	5	13.35	13.35	-5	264	-1.89%
2020/12/31	0	0.00	4	13.35	13.70	-4	241	-1.66%
2020/12/07	4	12.10	1	12.20	12.10	3	156	1.91%
2020/12/01	1	12.25	0	0.00	12.15	1	196	0.51%
2020/11/25	0	0.00	5	12.30	12.40	-5	206	-2.42%
2020/09/01	0	0.00	15	12.65	12.60	-15	259	-5.77%
2020/08/28	10	12.75	0	0.00	12.70	10	252	3.96%
2020/08/25	5	12.70	0	0.00	12.70	5	228	2.19%
2020/08/19	0	0.00	2	11.55	11.65	-2	202	-0.99%
2020/08/12	0	0.00	1	11.25	11.30	-1	197	-0.51%
2020/07/28	1	11.25	0	0.00	11.15	1	210	0.47%
2020/05/25	2	11.55	0	0.00	11.50	2	214	0.93%
2020/03/19	0	0.00	2	9.31	9.24	-2	179	-1.11%
2020/03/16	1	11.20	0	0.00	11.10	1	159	0.63%
2020/03/13	1	11.15	1	11.10	11.20	0	161	0.00%
2020/02/10	1	12.60	0	0.00	12.65	1	155	0.64%
2020/02/05	1	12.75	0	0.00	12.65	1	156	0.64%
2020/01/30	5	12.95	0	0.00	12.65	5	148	3.36%
2019/12/19	2	13.03	0	0.00	13.10	2	128	1.56%
2019/11/05	0	0.00	2	13.05	13.05	-2	121	-1.65%
2019/10/30	2	12.95	0	0.00	13.05	2	125	1.59%
2019/08/13	0	0.00	10	13.25	13.35	-10	269	-3.71%
2019/07/17	28	14.40	0	0.00	14.45	28	276	10.14%
2019/07/11	2	16.05	0	0.00	16.05	2	244	0.82%
2019/07/08	3	16.30	0	0.00	16.35	3	236	1.27%
2019/07/05	1	16.20	0	0.00	16.30	1	235	0.43%
2019/06/12	0	0.00	0	15.75	15.75	0	336	0.00%
2019/06/03	2	15.75	0	0.00	15.90	2	354	0.56%
2019/05/30	16	15.93	1	16.05	16.05	15	360	4.16%
2019/05/29	4	15.90	0	0.00	16.00	4	376	1.06%
2019/05/28	5	15.95	0	0.00	16.05	5	412	1.21%
2019/05/24	0	0.00	7	15.70	15.70	-7	414	-1.69%
2019/05/13	5	15.10	0	0.00	15.00	5	421	1.19%
2019/04/23	9	15.30	9	15.25	15.35	0	415	0.00%
2019/04/22	0	0.00	1	15.30	15.25	-1	411	-0.24%
2019/04/17	1	15.35	4	15.35	15.45	-3	404	-0.74%
2019/04/16	1	15.45	0	0.00	15.50	1	401	0.25%
2019/04/03	5	15.65	0	0.00	15.70	5	370	1.35%
2019/04/02	5	15.75	0	0.00	15.75	5	366	1.37%
2019/04/01	20	15.75	0	0.00	15.75	20	360	5.54%
2019/03/25	25	15.58	0	0.00	15.65	25	333	7.50%
2019/03/22	39	15.57	0	0.00	15.50	39	318	12.26%
2019/02/11	1	12.90	0	0.00	12.95	1	147	0.68%
2019/01/30	0	0.00	1	13.20	13.15	-1	142	-0.70%
2019/01/29	4	13.10	0	0.00	13.15	4	143	2.79%
2019/01/22	2	12.90	0	0.00	12.95	2	151	1.32%
2019/01/07	0	0.00	3	12.60	12.65	-3	166	-1.80%
2018/12/27	0	0.00	1	12.65	12.60	-1	195	-0.51%
2018/12/12	1	12.90	0	0.00	13.00	1	208	0.48%
2018/11/15	0	0.00	1	13.00	13.00	-1	223	-0.45%
2018/11/14	1	13.20	0	0.00	13.05	1	226	0.44%
2018/11/09	0	0.00	0.1	12.25	12.25	-0.1	225	-0.04%
2018/10/23	0	0.00	2	12.95	12.75	-2	245	-0.81%
2018/10/22	2	12.80	0	0.00	12.90	2	249	0.80%
2018/10/19	0	0.00	1	12.70	12.80	-1	254	-0.39%
2018/10/16	1	12.90	0	0.00	12.90	1	266	0.38%
2018/10/15	0	0.00	2	13.05	12.90	-2	268	-0.75%
2018/10/12	2	12.75	0	0.00	13.00	2	271	0.74%
2018/10/11	0	0.00	2	13.05	13.05	-2	271	-0.74%
2018/10/09	10	14.63	0	0.00	14.50	10	274	3.65%
2018/08/30	0	0.00	1	16.80	16.80	-1	496	-0.20%
2018/08/20	0	16.25	0	0.00	16.25	0	524	0.01%
2018/08/17	0	0.00	3	16.50	16.45	-3	526	-0.57%
2018/08/16	1	16.35	0	0.00	16.35	1	528	0.19%
2018/08/14	1	17.10	0	0.00	17.05	1	528	0.19%
2018/07/26	1	17.70	0	0.00	17.55	1	559	0.18%
2018/07/20	2	17.65	0	0.00	17.60	2	555	0.36%
2018/07/11	3	18.95	0	0.00	18.80	3	551	0.54%
2018/07/03	1	22.80	0	0.00	22.80	1	463	0.22%
2018/06/15	2	23.18	0	0.00	23.15	2	609	0.33%
2018/06/11	0	0.00	1	23.35	23.25	-1	642	-0.16%
2018/05/18	0	0.00	3	22.25	22.25	-3	659	-0.45%
2018/05/15	0	0.00	3	21.80	21.80	-3	690	-0.43%
2018/05/14	3	21.65	0	0.00	21.60	3	716	0.42%
2018/04/03	3	23.95	0	0.00	24.20	3	800	0.37%
2018/03/31	1	24.20	0	0.00	24.10	1	783	0.13%
2018/03/26	2	24.43	0	0.00	24.70	2	700	0.29%
2018/03/22	1	23.80	0	0.00	23.65	1	696	0.14%
2018/01/23	1	23.90	0	0.00	23.90	1	771	0.13%