台南 (1473)-玉山-南京東路券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
48.9
漲跌
▼2.4
漲幅
-4.59%
成交量
3,399張
產業
上市紡織類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	50.20	6	49.98	51.20	-4	2,824	-0.14%
2024/06/20	0	0.00	2	48.95	48.80	-2	2,709	-0.07%
2024/06/18	9	47.68	5	47.95	47.30	4	2,597	0.15%
2024/06/17	2	47.95	0	0.00	47.80	2	2,549	0.08%
2024/06/14	0	0.00	0.2	53.60	53.10	-0.2	2,411	-0.01%
2024/06/13	4	48.98	4	51.00	49.75	0	2,272	0.00%
2024/06/12	5.2	52.99	5	49.66	48.80	0.2	2,141	0.01%
2024/06/11	13	54.43	7	54.73	54.20	6	1,973	0.30%
2024/06/05	0	0.00	5	48.65	48.40	-5	1,547	-0.32%
2024/06/04	1	46.30	0.1	47.90	47.50	0.9	1,486	0.06%
2024/06/03	12.1	47.26	10	46.04	46.20	2.1	1,412	0.15%
2024/05/31	3	44.98	3	47.00	46.70	0	1,286	0.00%
2024/05/30	0	0.00	4	42.11	43.00	-4	1,149	-0.35%
2024/05/29	1	39.40	0	0.00	39.45	1	1,007	0.10%
2024/05/27	1	38.20	0	0.00	38.30	1	984	0.10%
2024/05/23	0	0.00	1	39.15	39.25	-1	967	-0.10%
2024/05/17	1	40.75	0	0.00	40.30	1	917	0.11%
2024/05/16	1	40.60	0	0.00	39.95	1	902	0.11%
2024/05/15	8	41.45	7	39.93	40.10	1	876	0.11%
2024/05/14	2	39.85	2	39.90	40.25	0	855	0.00%
2024/05/10	4	40.55	6	42.95	42.95	-2	705	-0.28%
2024/04/26	0	0.00	3	33.88	33.65	-3	446	-0.67%
2024/04/24	3	33.50	0	0.00	33.50	3	406	0.74%
2024/04/18	0	0.00	0.4	29.95	30.65	-0.4	370	-0.12%
2024/04/09	0	0.00	0.3	31.25	31.45	-0.3	324	-0.10%
2024/03/12	0.3	31.20	0	0.00	31.05	0.3	239	0.13%
2023/12/26	0	0.00	1	29.15	29.15	-1	474	-0.21%
2023/12/22	0	0.00	2	28.90	28.90	-2	476	-0.42%
2023/12/21	0	0.00	3	28.67	28.80	-3	478	-0.63%
2023/12/04	2	29.65	0	0.00	29.65	2	498	0.40%
2023/12/01	2	30.05	0	0.00	29.95	2	497	0.40%
2023/11/30	2	30.05	0	0.00	30.05	2	496	0.40%
2023/11/10	0	0.00	1	30.55	30.60	-1	441	-0.23%
2023/11/09	1	31.85	0	0.00	31.70	1	432	0.23%
2023/07/19	0	0.00	10	24.46	24.60	-10	162	-6.15%
2023/06/28	0	0.00	0	24.70	24.75	0	202	-0.01%
2023/06/27	0	0.00	0.1	24.75	24.65	-0.1	208	-0.03%
2023/05/31	0.1	23.55	0	0.00	23.60	0.1	273	0.02%
2023/03/03	0	0.00	20	27.49	27.30	-20	350	-5.70%
2023/02/23	10	25.75	0	0.00	25.85	10	293	3.41%
2022/10/24	0	0.00	1	18.25	18.05	-1	317	-0.32%
2022/10/21	0	0.00	0.1	18.20	18.20	-0.1	373	-0.03%
2022/10/13	0	0.00	1	18.05	17.85	-1	405	-0.25%
2022/09/28	1.1	18.99	0	0.00	18.90	1.1	407	0.27%
2022/09/26	1	19.10	0	0.00	19.20	1	400	0.25%
2022/08/30	0	0.00	2	21.55	21.70	-2	394	-0.51%
2022/08/24	0	0.00	0	22.00	22.15	0	392	-0.01%
2022/07/28	20	21.95	0.8	21.20	21.25	19.2	285	6.71%
2022/07/06	0.2	18.95	0	0.00	18.65	0.2	183	0.11%
2022/06/16	0.1	19.00	0	0.00	18.95	0.1	193	0.03%
2022/06/13	0	0.00	2	18.75	19.15	-2	186	-1.07%
2022/06/09	0.2	19.65	0	0.00	19.55	0.2	179	0.11%
2022/06/06	0.2	19.53	0	0.00	19.45	0.2	173	0.13%
2022/06/02	0.1	19.30	0	0.00	19.55	0.1	172	0.04%
2022/06/01	0.1	19.55	0	0.00	19.50	0.1	169	0.04%
2022/05/31	0.1	20.00	0	0.00	19.85	0.1	164	0.04%
2022/05/16	2	18.45	0	0.00	18.45	2	122	1.63%
2022/05/11	0	19.40	0	0.00	18.90	0	121	0.02%
2022/04/25	0	18.50	0	0.00	18.35	0	101	0.03%
2022/03/24	0	19.05	0	0.00	18.80	0	86	0.01%
2022/03/23	0	0.00	1	18.95	18.95	-1	85	-1.17%
2022/02/16	0	0.00	1	18.50	18.50	-1	55	-1.79%
2022/01/17	0	18.15	0	0.00	18.05	0	47	0.02%
2022/01/05	0	18.35	0	0.00	18.15	0	55	0.02%
2022/01/03	0	0.00	4	18.10	18.10	-4	55	-7.26%
2021/12/27	0	18.05	0	0.00	17.95	0	51	0.04%
2021/11/26	0	17.85	0	0.00	17.95	0	58	0.05%
2021/11/24	0.1	18.15	0	0.00	18.05	0.1	57	0.16%
2021/11/17	2	18.00	0	0.00	17.55	2	57	3.49%
2021/11/05	1	18.10	0	0.00	18.05	1	65	1.53%
2021/10/25	1	18.00	0	0.00	18.10	1	66	1.50%
2021/10/19	0	0.00	0.4	18.15	18.20	-0.4	67	-0.52%
2021/08/17	0.2	17.30	0	0.00	17.20	0.2	115	0.17%
2021/07/13	0	0.00	2	18.10	18.25	-2	277	-0.72%
2021/06/30	0.1	18.45	0	0.00	18.60	0.1	307	0.03%
2021/05/31	0	0.00	35	18.00	18.05	-35	316	-11.06%
2021/05/17	0	17.25	0	0.00	16.80	0	308	0.01%
2021/05/14	2	17.80	0	0.00	17.50	2	297	0.67%
2021/04/22	0	19.85	0	0.00	19.45	0	240	0.01%
2021/04/21	25	19.76	1	19.70	19.50	24	229	10.47%
2021/04/20	0	0.00	1	19.85	19.90	-1	221	-0.45%
2021/04/19	1	19.35	0	0.00	20.00	1	213	0.47%
2021/04/12	1	18.80	0	0.00	18.70	1	192	0.52%
2021/03/26	0	0.00	1	18.15	18.15	-1	212	-0.47%
2021/03/12	10	18.19	0	0.00	18.25	10	235	4.25%
2021/02/24	1	17.80	0	0.00	17.55	1	244	0.41%
2021/02/23	1	17.45	0	0.00	17.80	1	242	0.41%
2021/02/17	0.1	17.20	0	0.00	17.25	0.1	235	0.02%
2021/01/08	0	0.00	1	18.15	18.20	-1	211	-0.47%
2020/11/19	1	17.95	0	0.00	17.95	1	140	0.71%
2020/09/25	2	17.85	0	0.00	17.85	2	225	0.89%
2020/09/18	2	18.70	0	0.00	18.70	2	230	0.87%
2020/09/11	0	0.00	5	19.00	19.00	-5	263	-1.90%
2020/09/07	5	18.76	0	0.00	18.60	5	271	1.84%
2020/08/18	1	18.35	0	0.00	18.40	1	334	0.30%
2020/06/08	0	0.00	1	21.30	21.30	-1	365	-0.27%
2020/05/28	1	20.50	0	0.00	20.25	1	417	0.24%
2020/03/12	0	0.00	3	25.90	25.55	-3	374	-0.80%
2020/03/10	0	0.00	10	29.48	28.20	-10	359	-2.78%
2020/03/09	8	30.78	0	0.00	30.65	8	347	2.30%
2020/03/05	2	31.50	0	0.00	31.50	2	311	0.64%
2020/03/04	1	32.20	0	0.00	32.20	1	297	0.34%
2020/02/21	0	0.00	34	29.51	29.75	-34	213	-15.94%
2020/02/20	0	0.00	27	29.35	28.95	-27	187	-14.38%
2020/02/06	0	0.00	1	26.95	26.90	-1	143	-0.70%
2020/02/05	0	0.00	1	26.65	26.70	-1	139	-0.72%
2020/02/04	2	26.93	1	27.00	26.95	1	137	0.73%
2020/02/03	1	25.25	0	0.00	26.25	1	130	0.76%
2020/01/08	0	0.00	1	24.50	24.60	-1	119	-0.84%
2019/12/25	1	24.85	0	0.00	25.10	1	123	0.81%
2019/08/21	0	0.00	3	25.23	25.45	-3	396	-0.76%
2019/07/29	0	0.00	2	25.75	25.70	-2	584	-0.34%
2019/07/19	1	27.95	0	0.00	28.05	1	559	0.18%
2019/07/18	2	27.45	0	0.00	28.10	2	549	0.36%
2019/06/24	0	0.00	2	28.28	28.20	-2	583	-0.34%
2019/06/20	0	0.00	1	28.70	28.85	-1	567	-0.18%
2019/06/14	1	29.60	3	29.60	29.95	-2	538	-0.37%
2019/06/12	0	0.00	0	28.85	29.00	0	522	0.00%
2019/06/11	1	29.50	0	0.00	28.85	1	514	0.19%
2019/06/10	0	0.00	2	29.50	29.95	-2	504	-0.40%
2019/06/04	4	28.76	0	0.00	29.20	4	474	0.84%
2019/05/29	2	29.20	0	0.00	29.55	2	431	0.46%
2019/05/28	0	0.00	3	28.62	30.00	-3	412	-0.73%
2019/05/27	0	0.00	3	29.30	28.75	-3	392	-0.76%
2019/05/24	1	29.35	5	29.25	29.70	-4	372	-1.08%
2019/05/23	0	0.00	5	29.50	29.50	-5	346	-1.44%
2019/05/22	3	27.30	0	0.00	27.70	3	309	0.97%
2019/05/20	2	27.28	0	0.00	27.00	2	290	0.69%
2019/05/15	0	0.00	10	26.00	26.10	-10	268	-3.73%
2019/05/14	10	25.15	0	0.00	26.00	10	245	4.08%
2019/05/09	0	0.00	2	24.15	23.90	-2	211	-0.95%
2019/05/02	0	0.00	5	24.35	24.40	-5	192	-2.60%
2019/04/11	0	0.00	1	23.55	23.65	-1	139	-0.72%
2019/04/08	1	22.85	0	0.00	23.10	1	116	0.86%
2019/04/02	1	21.40	0	0.00	21.75	1	100	1.00%
2019/04/01	0	0.00	2	20.50	20.35	-2	93	-2.14%
2019/03/29	1	20.00	0	0.00	20.05	1	88	1.13%
2019/03/28	1	20.00	0	0.00	20.00	1	88	1.13%
2019/03/27	1	19.85	0	0.00	19.85	1	88	1.13%
2019/03/13	0	0.00	2	19.45	19.45	-2	84	-2.37%
2019/02/26	0	0.00	2	19.28	19.25	-2	81	-2.45%
2019/02/18	10	19.05	0	0.00	19.00	10	73	13.60%
2019/02/15	1	18.90	0	0.00	18.95	1	70	1.42%
2019/01/11	0	0.00	1	17.40	17.50	-1	64	-1.54%
2018/11/29	0	0.00	2	17.75	17.50	-2	90	-2.22%
2018/10/11	2	17.20	0	0.00	17.10	2	71	2.78%
2018/10/05	1	19.30	0	0.00	19.45	1	69	1.45%
2018/08/28	1	20.40	0	0.00	20.55	1	80	1.25%
2018/08/20	2	20.30	0	0.00	20.35	2	84	2.37%
2018/03/07	1	23.40	0	0.00	23.45	1	110	0.90%
2018/02/06	4	22.65	0	0.00	22.90	4	105	3.80%