士電 (1503)-玉山-南京東路券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
186.5
漲跌
▲6.5
漲幅
+3.61%
成交量
1,088張
產業
上市電機機械類股
352人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	182.00	1.2	185.23	186.50	-1	913	-0.11%
2025/01/20	0	0.00	0	178.00	179.00	0	921	0.00%
2025/01/17	1	175.00	0	0.00	176.50	1	951	0.11%
2025/01/16	0	0.00	1	176.00	177.00	-1	987	-0.10%
2025/01/15	1	172.50	1	175.50	172.50	0	1,013	0.00%
2025/01/14	1	177.00	1	179.50	174.50	0	1,026	0.00%
2025/01/13	6	171.75	3	173.87	176.50	3	1,033	0.29%
2025/01/10	0	0.00	1	180.97	179.00	-1	1,021	-0.10%
2025/01/09	11.1	184.29	0	187.00	180.00	11	1,052	1.05%
2025/01/08	1	190.00	1	193.50	190.00	0	1,094	0.00%
2025/01/07	1	192.50	0.1	193.07	191.50	0.9	1,156	0.08%
2025/01/06	1	192.01	0	193.00	194.50	1	1,179	0.09%
2025/01/02	0.1	190.50	1	194.00	189.00	-0.9	1,210	-0.07%
2024/12/31	1	190.00	0	0.00	192.00	1	1,230	0.08%
2024/12/30	0	194.50	0	194.50	193.50	0	1,257	0.00%
2024/12/27	0	192.00	0	0.00	191.50	0	1,268	0.00%
2024/12/25	0	0.00	0	194.00	194.00	0	1,321	0.00%
2024/12/23	0	192.50	1	195.00	192.50	-1	1,427	-0.07%
2024/12/20	0	191.00	1	192.50	190.50	-1	1,489	-0.07%
2024/12/19	1	190.50	0	0.00	193.00	1	1,588	0.06%
2024/12/18	0	0.00	1	192.00	194.50	-1	1,680	-0.06%
2024/12/17	1	190.00	1	191.50	190.00	0	1,708	0.00%
2024/12/16	2.1	189.48	0	0.00	188.50	2.1	1,782	0.12%
2024/12/13	12.2	193.48	1	192.50	191.50	11.2	1,790	0.63%
2024/12/12	0	197.00	0	0.00	196.50	0	1,795	0.00%
2024/12/11	6	196.17	0	0.00	196.50	6	1,827	0.33%
2024/12/10	3	198.67	0	0.00	198.50	3	1,853	0.16%
2024/12/09	3.1	197.92	0	0.00	200.00	3.1	1,897	0.16%
2024/12/06	6	199.50	0	203.00	199.50	6	1,945	0.31%
2024/12/05	0	0.00	0	202.00	200.50	0	2,009	0.00%
2024/12/04	0	202.09	0	0.00	203.00	0	2,078	0.00%
2024/12/03	2	204.00	1	206.00	205.50	1	2,128	0.05%
2024/12/02	0	0.00	1.1	202.35	199.50	-1.1	2,181	-0.05%
2024/11/29	1	195.50	0	0.00	198.50	1	2,281	0.04%
2024/11/28	3	192.02	0	0.00	197.00	3	2,296	0.13%
2024/11/27	1	199.49	0	0.00	198.50	1	2,294	0.04%
2024/11/25	0	206.00	1	205.50	207.00	-1	2,345	-0.04%
2024/11/22	0	0.00	0	202.00	202.00	0	2,382	0.00%
2024/11/21	2.1	199.00	2.1	200.24	198.50	0	2,428	0.00%
2024/11/20	4	199.88	0	0.00	200.00	4	2,589	0.15%
2024/11/19	0	0.00	0	203.00	205.50	0	2,689	0.00%
2024/11/18	1	197.03	1	199.50	199.00	0	2,742	0.00%
2024/11/14	0.1	204.00	0	208.00	204.00	0.1	2,813	0.00%
2024/11/13	4	207.00	0	0.00	204.50	4	2,872	0.14%
2024/11/12	0	0.00	0	211.00	209.00	0	2,973	0.00%
2024/11/08	0	214.00	0	217.00	215.00	0	3,241	0.00%
2024/11/07	1	211.49	3	212.00	214.50	-2	3,386	-0.06%
2024/11/06	0	209.52	0	0.00	208.50	0	3,480	0.00%
2024/11/05	1	212.96	1	209.00	211.50	0	3,597	0.00%
2024/11/04	0	0.00	1	205.00	206.50	-1	3,750	-0.03%
2024/11/01	1.1	203.10	0	0.00	206.00	1.1	3,830	0.03%
2024/10/29	0	202.00	0	0.00	202.00	0	3,981	0.00%
2024/10/25	2	208.50	0	0.00	207.50	2	4,237	0.05%
2024/10/24	4	208.88	0	0.00	208.00	4	4,384	0.09%
2024/10/23	1	217.50	3	215.67	214.00	-2	4,452	-0.04%
2024/10/22	3.1	211.55	1	212.00	211.50	2.1	4,531	0.05%
2024/10/21	0.1	217.90	0	218.00	217.00	0.1	4,675	0.00%
2024/10/18	0	215.25	0	218.50	215.50	0	4,757	0.00%
2024/10/17	1	214.00	0	217.00	216.50	1	4,846	0.02%
2024/10/16	1	211.50	1	212.50	213.00	0	4,971	0.00%
2024/10/15	0.1	215.56	1	214.00	214.00	-0.9	5,161	-0.02%
2024/10/14	0	0.00	0	214.25	222.50	0	5,452	0.00%
2024/10/11	0	211.00	1	209.00	207.00	-1	5,509	-0.02%
2024/10/08	0	213.77	0	0.00	214.50	0	5,975	0.00%
2024/10/07	0	0.00	0	222.00	222.00	0	6,085	0.00%
2024/10/04	1.1	216.14	0	0.00	217.50	1.1	6,147	0.02%
2024/10/01	0	0.00	0	223.00	224.50	0	6,315	0.00%
2024/09/30	0	226.00	0.1	225.00	221.00	-0.1	6,616	0.00%
2024/09/27	0	0.00	3	227.33	227.50	-3	6,648	-0.05%
2024/09/26	1.3	231.27	1	230.50	227.00	0.3	6,714	0.00%
2024/09/25	0	228.00	0.1	228.25	229.00	-0.1	6,741	0.00%
2024/09/24	1	227.50	1	229.00	229.00	0	6,830	0.00%
2024/09/23	1	232.00	1	228.00	229.00	0	6,937	0.00%
2024/09/20	2.1	224.84	0	0.00	220.50	2.1	7,029	0.03%
2024/09/19	2	218.25	1	218.00	220.50	1	7,277	0.01%
2024/09/18	2.1	217.07	1	216.00	216.00	1.1	7,578	0.01%
2024/09/16	1	211.50	1	212.00	213.00	0	7,920	0.00%
2024/09/13	0	207.50	6	207.33	210.00	-6	8,626	-0.07%
2024/09/12	0	0.00	0.1	207.96	209.00	-0.1	9,169	0.00%
2024/09/11	1	200.00	1	201.04	203.00	0	9,405	0.00%
2024/09/10	1	205.95	2.1	198.03	199.00	-1.1	10,026	-0.01%
2024/09/09	2	202.75	8	199.50	207.00	-6	10,361	-0.06%
2024/09/06	14	205.32	1	208.92	202.50	13	10,568	0.12%
2024/09/05	2	212.75	2	210.01	209.00	0	10,738	0.00%
2024/09/04	1	207.00	1	210.50	207.00	0	11,015	0.00%
2024/09/03	0.1	224.44	0	0.00	219.50	0.1	11,352	0.00%
2024/09/02	1.1	231.86	0	224.00	227.50	1	11,342	0.01%
2024/08/30	0.3	220.50	1	220.50	220.50	-0.7	11,282	-0.01%
2024/08/29	0	0.00	0	224.00	222.00	0	11,338	0.00%
2024/08/28	0	222.50	0	0.00	224.50	0	11,348	0.00%
2024/08/27	2	224.50	3	224.33	225.00	-1	11,377	-0.01%
2024/08/26	2	224.50	2	225.50	222.50	0	11,434	0.00%
2024/08/23	1	220.15	2	223.00	224.50	-1	11,477	-0.01%
2024/08/22	6.1	229.28	2	222.50	222.50	4.1	11,489	0.04%
2024/08/21	2	228.25	2	231.91	226.50	0	11,494	0.00%
2024/08/20	2	225.98	1.1	222.68	222.50	0.9	11,569	0.01%
2024/08/19	1.1	222.91	1	222.00	222.00	0.1	11,628	0.00%
2024/08/16	5	222.50	3	224.00	222.50	2	11,715	0.02%
2024/08/15	10.1	222.16	7.1	219.95	218.00	3	11,741	0.03%
2024/08/14	1.1	221.87	0	0.00	223.00	1.1	11,795	0.01%
2024/08/13	3	217.35	4	223.63	225.00	-1	11,751	-0.01%
2024/08/12	5.1	222.91	6	224.83	227.50	-1	11,719	-0.01%
2024/08/09	4.1	218.92	5.4	217.82	217.50	-1.3	11,709	-0.01%
2024/08/08	2.5	207.27	2	208.25	203.50	0.5	11,788	0.00%
2024/08/07	2	208.75	1	207.02	218.00	1	11,947	0.01%
2024/08/06	10	198.00	1	209.50	209.00	9	11,986	0.08%
2024/08/05	12.1	212.04	0	209.00	207.00	12.1	12,022	0.10%
2024/08/02	0.2	233.95	0	0.00	229.50	0.2	12,342	0.00%
2024/08/01	3	241.17	3	240.83	241.50	0	12,375	0.00%
2024/07/31	2	240.03	0	0.00	240.50	2	12,413	0.02%
2024/07/30	6.1	253.94	6	253.83	248.00	0.1	12,593	0.00%
2024/07/29	2	251.84	9	255.39	250.00	-7	12,620	-0.06%
2024/07/26	5.1	278.20	1	273.00	273.00	4.1	12,748	0.03%
2024/07/23	4	291.00	2	292.74	291.50	2	12,890	0.02%
2024/07/22	5.1	293.04	4	287.53	280.00	1.1	13,117	0.01%
2024/07/19	9.1	297.03	10.1	294.55	293.00	-1	13,177	-0.01%
2024/07/18	7.2	292.75	9	292.89	291.00	-1.8	13,503	-0.01%
2024/07/17	7	299.43	14	297.51	298.00	-7	13,804	-0.05%
2024/07/16	5.1	303.25	5	299.41	298.00	0.1	14,086	0.00%
2024/07/15	3.2	300.92	8.9	302.08	304.50	-5.7	14,369	-0.04%
2024/07/12	1	292.50	1	291.50	291.50	0	14,484	0.00%
2024/07/11	5.1	296.08	4.1	297.28	292.50	1	14,654	0.01%
2024/07/10	9.1	298.19	7.1	297.41	298.00	2	14,735	0.01%
2024/07/09	3.2	289.50	4.2	290.88	289.00	-1	14,812	-0.01%
2024/07/08	10	290.55	0	0.00	290.00	10	15,092	0.07%
2024/07/05	12.2	297.18	5.1	298.36	294.50	7.1	15,568	0.05%
2024/07/04	8	301.06	11.6	300.36	301.00	-3.6	15,895	-0.02%
2024/07/03	3.1	292.16	4.1	293.86	291.00	-1	15,671	-0.01%
2024/07/02	7	292.79	7	293.92	293.00	0	15,670	0.00%
2024/07/01	2.1	293.02	1	293.99	290.00	1	15,611	0.01%
2024/06/28	3.1	294.16	5	295.40	296.50	-2	15,569	-0.01%
2024/06/27	16.2	291.97	17	294.26	290.50	-0.9	15,525	-0.01%
2024/06/26	11.2	292.77	4	290.53	289.50	7.2	15,424	0.05%
2024/06/25	8.1	290.91	8.1	288.90	297.00	0.1	15,346	0.00%
2024/06/24	14.3	301.52	8	295.26	290.00	6.3	15,129	0.04%
2024/06/21	10.5	299.45	12.2	302.91	302.00	-1.7	14,934	-0.01%
2024/06/20	21.5	298.09	24.2	298.27	297.00	-2.7	14,656	-0.02%
2024/06/19	12.2	270.64	13.1	274.76	282.50	-1	14,824	-0.01%
2024/06/18	12	267.79	12	263.04	270.00	0	15,005	0.00%
2024/06/17	27.1	271.61	7.2	270.51	262.00	19.9	15,270	0.13%
2024/06/14	10.1	258.55	22.4	265.53	269.50	-12.4	15,561	-0.08%
2024/06/13	8.1	242.52	8.1	245.76	245.00	-0.1	15,703	0.00%
2024/06/12	2.1	243.26	4	242.25	237.00	-1.9	16,345	-0.01%
2024/06/11	4.2	249.13	9.3	248.60	245.50	-5.1	17,298	-0.03%
2024/06/07	11.2	244.05	8.1	245.33	243.00	3.1	17,733	0.02%
2024/06/06	4	234.50	4	235.38	236.00	0	17,881	0.00%
2024/06/05	0	0.00	0	235.50	232.00	0	17,950	0.00%
2024/06/04	6	232.42	0	234.50	232.00	6	18,209	0.03%
2024/06/03	0	0.00	0	235.50	230.50	0	18,285	0.00%
2024/05/31	2.1	231.79	2	232.00	232.50	0.1	18,403	0.00%
2024/05/30	0	236.25	0	0.00	232.50	0	18,799	0.00%
2024/05/29	1	241.49	0	240.67	236.00	1	18,927	0.01%
2024/05/28	5	244.00	1.7	243.48	241.50	3.3	19,309	0.02%
2024/05/27	4	246.98	7	244.65	242.50	-3	20,055	-0.01%
2024/05/24	18.1	237.32	14	235.11	238.50	4.1	20,256	0.02%
2024/05/23	7	236.71	9	235.72	236.00	-2	20,962	-0.01%
2024/05/22	5.1	244.18	6.3	243.67	242.00	-1.2	21,566	-0.01%
2024/05/21	7	247.50	7	249.93	249.00	0	22,499	0.00%
2024/05/20	2.5	257.46	1.5	256.67	251.00	1	23,023	0.00%
2024/05/17	5	258.89	9	257.44	256.50	-4	23,435	-0.02%
2024/05/16	2.1	258.49	2	258.25	257.00	0.1	24,054	0.00%
2024/05/15	2.5	260.33	2	263.50	259.00	0.5	24,313	0.00%
2024/05/14	12.4	262.59	9.2	265.43	260.50	3.2	24,251	0.01%
2024/05/13	20.1	266.95	13.1	267.07	260.00	7.1	24,077	0.03%
2024/05/10	8	286.18	4	282.00	283.50	4	24,094	0.02%
2024/05/09	10.1	289.88	10	291.15	293.00	0.1	24,207	0.00%
2024/05/08	7.1	299.23	24	291.90	296.00	-16.9	24,088	-0.07%
2024/05/07	13	283.58	2.5	282.80	285.00	10.5	23,752	0.04%
2024/05/06	6.1	281.93	5	283.30	284.00	1.1	23,668	0.00%
2024/05/03	10.1	283.12	13.6	287.23	281.00	-3.5	23,642	-0.01%
2024/05/02	13.1	285.92	9.1	286.35	284.50	4.1	23,451	0.02%
2024/04/30	13.2	294.92	15	292.57	292.00	-1.8	23,448	-0.01%
2024/04/29	12.3	299.45	6.1	301.89	299.00	6.2	23,350	0.03%
2024/04/26	7.2	315.72	11	311.91	305.50	-3.8	23,142	-0.02%
2024/04/25	1.1	317.66	1	316.00	316.50	0.1	22,821	0.00%
2024/04/24	10	310.40	9	309.17	316.00	1	22,606	0.00%
2024/04/23	7.3	315.59	8.3	307.26	308.50	-1	22,252	0.00%
2024/04/22	8.7	330.56	3.3	320.12	314.00	5.4	21,901	0.02%
2024/04/19	21.4	339.83	19.4	338.83	327.50	2	21,725	0.01%
2024/04/18	14.1	339.72	11.4	344.11	333.50	2.6	21,313	0.01%
2024/04/17	8.3	329.92	16.2	334.73	337.50	-7.9	20,899	-0.04%
2024/04/16	5.5	313.07	3.2	311.50	307.00	2.3	20,637	0.01%
2024/04/15	6.9	331.27	6	331.75	309.00	0.9	20,402	0.00%
2024/04/12	7	321.79	12.8	324.92	334.00	-5.8	20,090	-0.03%
2024/04/11	28.4	317.69	20	314.58	304.00	8.4	19,705	0.04%
2024/04/10	18.5	322.84	8.1	314.63	316.00	10.4	19,214	0.05%
2024/04/09	0.2	331.05	1.2	343.24	344.50	-1	18,768	-0.01%
2024/04/08	0	0.00	2	316.25	313.50	-2	18,899	-0.01%
2024/04/03	0.1	306.36	0.1	306.05	305.50	0	19,249	0.00%
2024/04/02	1.1	314.42	0	312.50	308.00	1.1	19,509	0.01%
2024/04/01	2	300.50	0	303.75	307.00	2	19,464	0.01%
2024/03/29	4	283.00	5.3	287.78	292.00	-1.3	19,421	-0.01%
2024/03/28	2.5	288.63	5	283.80	280.00	-2.5	19,403	-0.01%
2024/03/27	4.1	293.55	2.1	312.25	295.50	2	19,305	0.01%
2024/03/26	2.2	302.45	1	301.46	320.00	1.2	19,224	0.01%
2024/03/25	2.2	278.00	2	277.50	299.00	0.2	19,117	0.00%
2024/03/22	36	274.10	33	274.50	274.00	3	19,069	0.02%
2024/03/21	26	255.12	26.1	256.19	266.50	-0.1	18,264	0.00%
2024/03/20	12.1	238.85	18	239.97	242.50	-5.9	17,779	-0.03%
2024/03/19	22	232.66	22	234.68	239.00	0	17,413	0.00%
2024/03/18	12.1	214.36	19	216.82	225.50	-6.9	16,553	-0.04%
2024/03/15	36	211.94	33.1	210.80	205.00	2.9	16,172	0.02%
2024/03/14	33.2	205.28	25	203.82	208.50	8.2	15,459	0.05%
2024/03/13	41.2	194.79	55.1	195.97	199.50	-13.9	14,642	-0.09%
2024/03/12	15	175.63	13.2	176.51	181.50	1.8	14,749	0.01%
2024/03/11	5.2	166.17	4	165.75	168.00	1.2	14,948	0.01%
2024/03/08	3.1	166.82	2	167.00	165.00	1.1	15,219	0.01%
2024/03/07	0.1	177.50	2.1	178.74	177.50	-2.1	15,055	-0.01%
2024/03/06	1.1	181.86	3	181.67	180.00	-1.9	14,929	-0.01%
2024/03/05	4	182.13	6	185.00	182.50	-2	14,812	-0.01%
2024/03/04	3	183.17	3.1	184.59	184.50	-0.1	14,411	0.00%
2024/03/01	11.1	182.32	4	183.50	184.00	7.1	14,238	0.05%
2024/02/29	5	176.80	13.8	181.98	187.00	-8.8	13,980	-0.06%
2024/02/27	15	172.96	16	171.75	171.50	-1	13,359	-0.01%
2024/02/26	23.1	180.19	16.4	181.22	175.50	6.7	13,026	0.05%
2024/02/23	21.2	175.55	18	174.50	174.00	3.2	12,136	0.03%
2024/02/22	57.1	170.18	60	172.57	172.00	-3	11,422	-0.03%
2024/02/21	5.1	153.27	17.1	153.76	161.00	-12	10,390	-0.12%
2024/02/20	13.6	146.39	16	144.84	146.50	-2.5	9,811	-0.02%
2024/02/19	11	142.82	5.4	147.44	148.50	5.6	9,290	0.06%
2024/02/16	5	132.50	20.1	133.20	137.50	-15.1	8,635	-0.18%
2024/02/15	2	123.00	4	124.75	125.00	-2	8,267	-0.02%
2024/02/05	4	123.88	3	122.67	122.00	1	8,191	0.01%