券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/16 | 0 | 0.00 | 2 | 15.25 | 15.35 | -2 | 437 | -0.46% |
|
| 2024/08/26 | 0 | 0.00 | 7 | 15.30 | 15.40 | -7 | 465 | -1.51% |
|
| 2024/08/06 | 0 | 0.00 | 8 | 14.85 | 15.25 | -8 | 468 | -1.71% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 403 | -0.25% |
|
| 2024/07/11 | 1 | 18.15 | 0 | 0.00 | 18.00 | 1 | 388 | 0.26% |
|
| 2024/07/05 | 15 | 17.40 | 0 | 0.00 | 17.25 | 15 | 372 | 4.02% |
|
| 2024/06/27 | 2 | 17.48 | 0 | 0.00 | 17.40 | 2 | 336 | 0.59% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 269 | -0.37% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 330 | -0.30% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 16.45 | 16.55 | -1 | 328 | -0.30% |
|
| 2024/03/07 | 1 | 16.20 | 0 | 0.00 | 16.35 | 1 | 308 | 0.32% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 16.65 | 16.75 | -1 | 284 | -0.35% |
|
| 2024/02/22 | 1 | 16.50 | 0 | 0.00 | 16.75 | 1 | 283 | 0.35% |
|
| 2024/02/21 | 1 | 17.05 | 0 | 0.00 | 17.15 | 1 | 277 | 0.36% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 18.40 | 18.30 | -2 | 154 | -1.30% |
|
| 2023/12/05 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 118 | 1.69% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 15.35 | 15.75 | -3 | 125 | -2.40% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 19.45 | 19.50 | -1 | 377 | -0.27% |
|
| 2023/06/05 | 1 | 18.90 | 0 | 0.00 | 19.15 | 1 | 411 | 0.24% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 19.50 | 19.60 | 0 | 661 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 21.00 | 21.15 | -1 | 797 | -0.13% |
|
| 2023/03/24 | 0 | 21.15 | 0 | 0.00 | 20.80 | 0 | 766 | 0.00% |
|
| 2023/03/21 | 0 | 21.20 | 0 | 0.00 | 20.90 | 0 | 758 | 0.00% |
|
| 2023/03/09 | 0 | 23.05 | 0 | 0.00 | 22.90 | 0 | 719 | 0.00% |
|
| 2023/03/07 | 0 | 22.55 | 0 | 0.00 | 22.75 | 0 | 711 | 0.00% |
|
| 2023/02/24 | 1 | 22.10 | 3 | 22.10 | 22.10 | -2 | 644 | -0.31% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 22.50 | 22.85 | -10 | 618 | -1.62% |
|
| 2023/02/22 | 1 | 21.85 | 0 | 0.00 | 23.25 | 1 | 578 | 0.17% |
|
| 2023/02/13 | 1 | 19.65 | 0 | 0.00 | 19.40 | 1 | 433 | 0.23% |
|
| 2023/02/09 | 1 | 18.40 | 0 | 0.00 | 18.65 | 1 | 404 | 0.25% |
|
| 2023/02/02 | 0 | 17.95 | 0 | 0.00 | 17.90 | 0 | 337 | 0.00% |
|
| 2023/01/13 | 2 | 17.55 | 0 | 0.00 | 17.45 | 2 | 312 | 0.64% |
|
| 2023/01/09 | 8 | 17.72 | 0 | 0.00 | 17.80 | 8 | 311 | 2.57% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 17.65 | 17.55 | -1 | 360 | -0.28% |
|
| 2022/12/09 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 374 | 0.27% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 17.55 | 17.55 | -1 | 385 | -0.26% |
|
| 2022/12/06 | 0 | 0.00 | 4 | 17.83 | 17.85 | -4 | 397 | -1.01% |
|
| 2022/10/13 | 1 | 15.75 | 0 | 0.00 | 15.20 | 1 | 535 | 0.19% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.80 | 16.65 | -1 | 517 | -0.19% |
|
| 2022/09/30 | 1 | 15.85 | 0 | 0.00 | 16.20 | 1 | 505 | 0.20% |
|
| 2022/09/23 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 512 | 0.20% |
|
| 2022/09/06 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 486 | 0.21% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 16.15 | 16.00 | 0 | 497 | 0.00% |
|
| 2022/09/02 | 1 | 16.55 | 0 | 0.00 | 16.30 | 1 | 508 | 0.20% |
|
| 2022/09/01 | 1 | 16.50 | 0 | 0.00 | 16.60 | 1 | 511 | 0.20% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.90 | 15.55 | -1 | 693 | -0.14% |
|
| 2022/08/03 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 700 | 0.14% |
|
| 2022/05/24 | 0 | 0.00 | 10 | 18.60 | 18.20 | -10 | 1,409 | -0.71% |
|
| 2022/05/20 | 2 | 19.65 | 0 | 0.00 | 19.40 | 2 | 1,362 | 0.15% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 17.63 | 17.30 | -2 | 1,314 | -0.15% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 18.30 | 18.05 | -1 | 1,299 | -0.08% |
|
| 2022/05/04 | 8 | 18.99 | 0 | 0.00 | 18.80 | 8 | 1,273 | 0.63% |
|
| 2022/05/03 | 0 | 0.00 | 0 | 18.75 | 19.20 | 0 | 1,242 | 0.00% |
|
| 2022/04/22 | 3 | 17.05 | 1 | 17.50 | 17.10 | 2 | 1,151 | 0.17% |
|
| 2022/04/20 | 1 | 17.65 | 0 | 0.00 | 17.60 | 1 | 1,097 | 0.09% |
|
| 2022/04/19 | 1 | 18.70 | 0 | 18.00 | 18.45 | 1 | 1,075 | 0.09% |
|
| 2022/04/18 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 1,048 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 19.40 | 19.65 | -1 | 1,003 | -0.10% |
|
| 2022/04/14 | 1 | 18.80 | 1 | 19.70 | 20.15 | 0 | 936 | 0.00% |
|
| 2022/04/13 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 862 | 0.12% |
|
| 2022/04/07 | 0 | 14.95 | 0 | 0.00 | 14.10 | 0 | 516 | 0.01% |
|
| 2022/04/06 | 0 | 13.70 | 0 | 0.00 | 13.60 | 0 | 518 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 40 | 14.08 | 14.15 | -40 | 926 | -4.32% |
|
| 2022/03/04 | 0 | 15.40 | 0 | 0.00 | 13.70 | 0 | 1,016 | 0.00% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 15.50 | 15.20 | -1 | 1,095 | -0.09% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 14.95 | 15.20 | -2 | 1,037 | -0.19% |
|
| 2022/01/06 | 2 | 14.15 | 0 | 0.00 | 14.00 | 2 | 923 | 0.22% |
|
| 2021/12/17 | 0 | 0.00 | 40 | 15.26 | 15.40 | -40 | 815 | -4.91% |
|
| 2021/12/16 | 0 | 0.00 | 57 | 15.61 | 15.55 | -57 | 808 | -7.05% |
|
| 2021/12/15 | 0 | 0.00 | 83 | 15.43 | 15.30 | -83 | 793 | -10.45% |
|
| 2021/12/14 | 1 | 16.15 | 0 | 0.00 | 15.05 | 1 | 772 | 0.13% |
|
| 2021/12/13 | 0 | 0.00 | 10 | 16.80 | 16.65 | -10 | 706 | -1.42% |
|
| 2021/12/10 | 0 | 0.00 | 50 | 15.38 | 16.00 | -50 | 656 | -7.61% |
|
| 2021/12/09 | 0 | 0.00 | 0 | 14.95 | 15.00 | 0 | 623 | -0.01% |
|
| 2021/12/07 | 2 | 15.30 | 0 | 0.00 | 14.90 | 2 | 568 | 0.35% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 13.15 | 13.25 | -2 | 472 | -0.42% |
|
| 2021/12/01 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 411 | 0.50% |
|
| 2021/11/16 | 37 | 10.68 | 0 | 0.00 | 10.70 | 37 | 196 | 18.79% |
|
| 2021/11/15 | 7 | 10.65 | 0 | 0.00 | 10.70 | 7 | 194 | 3.60% |
|
| 2021/11/12 | 34 | 10.43 | 0 | 0.00 | 10.50 | 34 | 190 | 17.82% |
|
| 2021/11/11 | 70 | 10.45 | 0 | 0.00 | 10.45 | 70 | 189 | 37.00% |
|
| 2021/11/10 | 10 | 10.35 | 0 | 0.00 | 10.40 | 10 | 189 | 5.27% |
|
| 2021/11/09 | 38 | 10.52 | 0 | 0.00 | 10.40 | 38 | 189 | 20.03% |
|
| 2021/11/08 | 51 | 10.64 | 0 | 0.00 | 10.65 | 51 | 188 | 27.12% |
|
| 2021/11/05 | 30 | 10.55 | 0 | 0.00 | 10.50 | 30 | 185 | 16.15% |
|
| 2021/11/04 | 1 | 10.25 | 0 | 0.00 | 10.45 | 1 | 184 | 0.54% |
|
| 2021/10/18 | 0 | 0.00 | 0.3 | 10.10 | 10.25 | -0.3 | 155 | -0.20% |
|
| 2021/08/04 | 3 | 10.00 | 0 | 0.00 | 10.05 | 3 | 312 | 0.96% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 9.65 | 10.10 | 0 | 345 | 0.00% |
|
| 2021/05/07 | 0 | 10.70 | 0 | 0.00 | 11.25 | 0 | 629 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 5 | 11.69 | 11.70 | -5 | 578 | -0.86% |
|
| 2021/04/28 | 5 | 11.83 | 0 | 0.00 | 12.00 | 5 | 573 | 0.87% |
|
| 2021/04/27 | 0 | 0.00 | 0.3 | 11.50 | 12.00 | -0.3 | 559 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 11.50 | 10.95 | 0 | 527 | 0.00% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 11.10 | 11.20 | -1 | 518 | -0.19% |
|
| 2021/04/22 | 0 | 11.90 | 0.1 | 11.80 | 11.40 | -0.1 | 514 | -0.01% |
|
| 2021/04/21 | 1 | 11.80 | 1 | 11.90 | 11.60 | 0 | 496 | 0.00% |
|
| 2021/04/19 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 432 | 0.23% |
|
| 2021/04/16 | 0 | 11.80 | 0.7 | 11.80 | 11.80 | -0.7 | 336 | -0.20% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 10.70 | 10.75 | -4 | 277 | -1.44% |
|
| 2021/04/01 | 0 | 10.70 | 0 | 0.00 | 9.55 | 0 | 194 | 0.00% |
|
| 2021/03/22 | 0 | 0.00 | 6 | 9.96 | 9.97 | -6 | 192 | -3.12% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 9.80 | 9.88 | -2 | 194 | -1.03% |
|
| 2021/03/16 | 10 | 9.72 | 0 | 0.00 | 9.77 | 10 | 191 | 5.21% |
|
| 2021/01/18 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 250 | 0.40% |
|
| 2021/01/05 | 2 | 10.70 | 0 | 0.00 | 10.65 | 2 | 270 | 0.74% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 395 | -2.53% |
|
| 2020/09/15 | 10 | 11.40 | 0 | 0.00 | 11.35 | 10 | 400 | 2.50% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 11.05 | 12.00 | -5 | 684 | -0.73% |
|
| 2020/07/08 | 0 | 0.00 | 5 | 11.00 | 10.95 | -5 | 671 | -0.74% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 11.05 | 11.20 | -1 | 647 | -0.15% |
|
| 2020/06/03 | 1 | 12.65 | 0 | 0.00 | 12.55 | 1 | 628 | 0.16% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 12.85 | 13.00 | -1 | 591 | -0.17% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 11.87 | 13.00 | -3 | 373 | -0.80% |
|
| 2020/04/28 | 0 | 14.50 | 3 | 14.52 | 14.50 | -3 | 277 | -1.08% |
|
| 2020/04/27 | 1 | 15.10 | 0 | 0.00 | 14.75 | 1 | 275 | 0.36% |
|
| 2020/04/23 | 10 | 14.18 | 0 | 0.00 | 14.20 | 10 | 243 | 4.11% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 10.60 | 10.75 | -1 | 218 | -0.46% |
|
| 2020/04/17 | 1 | 10.50 | 0 | 0.00 | 10.40 | 1 | 213 | 0.47% |
|
| 2020/04/13 | 1 | 10.65 | 0 | 0.00 | 10.50 | 1 | 210 | 0.47% |
|
| 2020/02/03 | 1 | 12.70 | 0 | 0.00 | 13.25 | 1 | 120 | 0.83% |
|
| 2018/09/13 | 4 | 23.33 | 4 | 22.95 | 23.20 | 0 | 250 | 0.00% |
|