亞力 (1514)-玉山-南京東路券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	98.40	98.30	0	1,880	0.00%
2025/01/20	0	0.00	0	95.20	95.70	0	1,951	0.00%
2025/01/17	0	93.70	0	0.00	94.20	0	2,010	0.00%
2025/01/16	2	95.40	2	95.40	95.40	0	2,157	0.00%
2025/01/15	0.2	91.71	1	91.20	91.60	-0.8	2,174	-0.04%
2025/01/14	0	93.60	2.2	92.45	93.50	-2.2	2,186	-0.10%
2025/01/13	0.4	90.13	173	90.47	91.40	-172.6	2,179	-7.92%	大賣/鉅額交易
2025/01/10	0.5	96.53	1.1	95.36	95.30	-0.6	2,147	-0.03%
2025/01/09	2	98.50	0	0.00	98.40	2	2,146	0.09%
2025/01/08	0	100.50	10	100.00	100.00	-10	2,149	-0.46%
2025/01/07	0	101.50	1	103.00	101.50	-1	2,178	-0.05%
2025/01/06	0	0.00	2.2	102.00	102.50	-2.2	2,199	-0.10%
2025/01/03	1	101.50	0	0.00	101.50	1	2,221	0.05%
2025/01/02	0	101.50	0	101.50	100.00	0	2,227	0.00%
2024/12/31	1	100.48	0	0.00	100.50	1	2,263	0.05%
2024/12/30	0	0.00	0	101.50	100.00	0	2,307	0.00%
2024/12/27	1	99.50	0	0.00	99.20	1	2,299	0.04%
2024/12/26	0	101.00	0	0.00	100.50	0	2,366	0.00%
2024/12/25	0	0.00	0	100.50	101.00	0	2,410	0.00%
2024/12/24	0	99.30	0	0.00	98.60	0	2,478	0.00%
2024/12/23	2	101.40	4.1	102.38	99.50	-2.1	2,511	-0.08%
2024/12/20	2.1	99.88	0.7	100.06	99.70	1.4	2,540	0.05%
2024/12/19	5	100.50	1	101.00	101.00	4	2,656	0.15%
2024/12/18	0	102.00	0	100.50	102.00	0	2,732	0.00%
2024/12/17	1	99.20	1	99.02	98.90	0	2,856	0.00%
2024/12/16	0	98.59	4	99.50	97.90	-4	3,026	-0.13%
2024/12/13	1.1	100.50	0	0.00	100.00	1.1	2,997	0.04%
2024/12/12	1.1	103.98	2	103.00	103.00	-1	2,992	-0.03%
2024/12/11	1	105.51	0	0.00	105.50	1	3,012	0.03%
2024/12/09	0.1	109.26	0	0.00	109.50	0.1	3,093	0.00%
2024/12/06	2.4	110.27	0	113.00	110.00	2.4	3,156	0.07%
2024/12/05	1.1	111.97	0	0.00	110.00	1.1	3,168	0.03%
2024/12/04	0.5	112.01	0	0.00	112.00	0.5	3,201	0.01%
2024/12/03	4.1	114.11	2	113.00	113.00	2	3,304	0.06%
2024/12/02	1	108.50	1	110.50	110.00	0	3,347	0.00%
2024/11/29	0.1	109.13	0	0.00	109.00	0.1	3,512	0.00%
2024/11/28	0.1	110.00	0	0.00	109.50	0.1	3,549	0.00%
2024/11/27	0.1	113.50	0	0.00	113.00	0.1	3,580	0.00%
2024/11/26	0	0.00	1	114.50	114.00	-1	3,620	-0.03%
2024/11/25	1	112.00	21	112.12	114.50	-20	3,670	-0.54%
2024/11/22	0	0.00	0	110.00	109.50	0	3,741	0.00%
2024/11/21	0.1	107.50	0	0.00	107.50	0.1	3,922	0.00%
2024/11/20	0	108.00	0	0.00	107.50	0	4,572	0.00%
2024/11/19	0	107.00	0	109.50	110.00	0	4,954	0.00%
2024/11/18	1.2	107.00	2	107.00	106.00	-0.9	5,058	-0.02%
2024/11/14	21	108.98	0	0.00	108.50	21	5,245	0.40%
2024/11/08	1.8	115.28	1	116.50	114.00	0.8	6,156	0.01%
2024/11/07	0	0.00	30	116.55	116.50	-30	6,468	-0.46%
2024/11/06	0.1	113.00	1	113.50	112.00	-0.9	6,537	-0.01%
2024/11/05	3.1	113.00	2.1	113.50	112.50	0.9	6,736	0.01%
2024/11/04	0	111.50	0	0.00	112.00	0	6,959	0.00%
2024/11/01	1	113.00	2	113.00	113.00	-1	7,172	-0.01%
2024/10/30	0	0.00	2	111.75	112.00	-2	7,284	-0.03%
2024/10/29	1.1	110.64	0	0.00	111.50	1.1	7,360	0.01%
2024/10/28	0	113.50	0	0.00	113.00	0	7,447	0.00%
2024/10/25	2	115.00	12	116.50	115.00	-10	7,585	-0.13%
2024/10/24	1	118.00	6	117.83	115.50	-5	7,853	-0.06%
2024/10/23	3	120.00	4	118.63	120.50	-1	7,934	-0.01%
2024/10/22	30	114.50	0	0.00	113.50	30	8,007	0.37%
2024/10/21	0	0.00	0	117.00	116.00	0	8,290	0.00%
2024/10/18	0	115.50	0	0.00	114.50	0	8,521	0.00%
2024/10/15	0	116.53	0.1	116.50	116.00	-0.1	9,040	0.00%
2024/10/14	0.1	117.50	0.1	119.00	118.50	0	9,361	0.00%
2024/10/11	1	118.00	2	117.00	115.50	-1	9,800	-0.01%
2024/10/09	3.1	119.98	0.1	120.71	118.00	3	10,598	0.03%
2024/10/08	20	120.50	1	121.50	121.00	19	11,552	0.16%
2024/10/07	40	124.00	0.1	121.54	124.00	39.9	11,837	0.34%
2024/10/04	1.1	119.61	0	0.00	119.50	1.1	12,010	0.01%
2024/10/01	3	123.33	4	123.00	124.00	-1	12,424	-0.01%
2024/09/30	1	126.50	1	124.00	122.00	0	13,108	0.00%
2024/09/27	0	0.00	1	125.50	125.50	-1	13,204	-0.01%
2024/09/26	5.2	128.13	2	126.50	125.00	3.2	13,378	0.02%
2024/09/25	0	0.00	3	124.00	125.00	-3	13,463	-0.02%
2024/09/24	1	124.01	1	126.50	125.00	0	13,687	0.00%
2024/09/23	4	128.50	4	127.75	127.00	0	14,282	0.00%
2024/09/20	3.1	127.34	2	125.00	125.50	1.1	14,602	0.01%
2024/09/19	8	126.56	7	125.86	125.50	1	15,066	0.01%
2024/09/18	4	120.38	6	124.50	126.50	-2	15,228	-0.01%
2024/09/16	0	0.00	1	117.50	118.00	-1	15,474	-0.01%
2024/09/13	1	118.50	0	0.00	117.00	1	16,333	0.01%
2024/09/12	2	115.00	0	117.50	118.50	2	16,991	0.01%
2024/09/11	4	113.63	3.2	113.55	112.50	0.8	17,795	0.00%
2024/09/10	1.1	115.64	3	115.67	115.00	-1.9	19,005	-0.01%
2024/09/09	11	120.82	1	120.50	120.50	10	19,522	0.05%
2024/09/06	1	123.00	2.1	124.24	122.50	-1.1	19,990	-0.01%
2024/09/05	3	125.17	11	124.86	121.50	-8	20,352	-0.04%
2024/09/04	16	125.28	6	124.17	123.50	10	21,243	0.05%
2024/09/03	6.1	134.76	1	136.00	133.00	5.1	21,576	0.02%
2024/09/02	7	138.79	4	138.13	136.00	3	21,589	0.01%
2024/08/30	3	134.99	0	0.00	133.00	3	21,478	0.01%
2024/08/29	1	136.00	0	0.00	136.00	1	21,567	0.00%
2024/08/28	3	136.83	2.1	136.52	136.00	0.9	21,561	0.00%
2024/08/27	3	137.16	2	138.00	138.00	1	21,582	0.00%
2024/08/26	5	139.50	2	137.50	136.50	3	21,612	0.01%
2024/08/23	4	140.49	0	138.21	141.50	4	21,597	0.02%
2024/08/22	24	143.79	27	142.67	139.00	-3	21,524	-0.01%
2024/08/21	1	131.00	5.1	137.41	138.50	-4.1	21,071	-0.02%
2024/08/19	0	128.50	0	128.50	128.50	0	20,807	0.00%
2024/08/16	0	0.00	3	132.83	129.50	-3	20,850	-0.01%
2024/08/15	10.1	131.70	2	130.75	129.00	8.1	20,795	0.04%
2024/08/14	6	132.66	2	131.75	134.50	4	20,745	0.02%
2024/08/13	8	129.50	5	130.32	134.00	3	20,637	0.01%
2024/08/12	5	131.60	4	132.38	133.50	1	20,520	0.00%
2024/08/09	11	125.73	9	126.28	124.50	2	20,354	0.01%
2024/08/08	2	117.50	0	0.00	117.50	2	20,221	0.01%
2024/08/07	4	122.38	2	125.00	125.00	2	20,309	0.01%
2024/08/06	4	120.38	8	117.00	120.00	-4	20,338	-0.02%
2024/08/05	13	119.27	17	118.65	118.00	-4	20,275	-0.02%
2024/08/02	0	133.52	6	130.83	129.00	-6	20,500	-0.03%
2024/08/01	10	138.55	8	137.88	137.00	2	20,575	0.01%
2024/07/31	7	139.43	1	141.00	138.00	6	20,750	0.03%
2024/07/30	3	137.67	7.1	140.36	143.50	-4.1	21,152	-0.02%
2024/07/29	12.1	141.54	13.1	142.54	139.50	-1	20,996	0.00%
2024/07/26	2.2	152.01	4	149.13	152.00	-1.9	20,740	-0.01%
2024/07/23	2	151.50	8	152.38	154.00	-6	20,637	-0.03%
2024/07/22	12	154.00	8	151.13	148.00	4	20,441	0.02%
2024/07/19	12.1	157.51	14	156.46	156.00	-1.9	20,153	-0.01%
2024/07/18	1	155.53	3	156.09	155.50	-1.9	19,933	-0.01%
2024/07/17	14.1	157.86	8	157.06	158.00	6.1	19,811	0.03%
2024/07/16	7.2	157.63	2.1	155.09	158.00	5.1	19,700	0.03%
2024/07/15	12.1	158.08	11	159.73	158.50	1.1	19,560	0.01%
2024/07/12	16	160.00	20.2	160.48	158.00	-4.2	19,324	-0.02%
2024/07/11	17.1	162.88	19.1	160.90	159.00	-2.1	18,978	-0.01%
2024/07/10	149.1	154.89	101.4	156.56	160.00	47.7	18,360	0.26%	大買/大賣/
2024/07/09	15	148.80	17	148.80	149.50	-2	19,081	-0.01%
2024/07/08	4.4	149.36	2	148.75	147.50	2.4	20,440	0.01%
2024/07/05	42.6	153.51	34.1	151.95	152.50	8.6	22,026	0.04%
2024/07/04	19.2	154.63	85.1	153.77	154.50	-66	23,288	-0.28%
2024/07/03	0.1	148.81	0.1	149.00	147.00	0	23,211	0.00%
2024/07/02	3	148.17	6	148.00	149.00	-3	23,522	-0.01%
2024/07/01	20.1	147.84	7	146.21	145.50	13.1	23,367	0.06%
2024/06/28	9.4	148.90	6	149.00	149.00	3.3	23,306	0.01%
2024/06/27	18.2	150.81	30	149.65	148.50	-11.8	23,150	-0.05%
2024/06/26	142.1	149.82	60.1	146.74	145.00	82.1	22,625	0.36%	大買/
2024/06/25	27.1	144.52	27	145.26	149.50	0	22,401	0.00%
2024/06/24	15.5	142.95	15.5	143.53	140.50	0.1	22,292	0.00%
2024/06/21	21.2	147.87	39	148.22	147.00	-17.8	22,805	-0.08%
2024/06/20	40	150.36	28.4	148.52	147.00	11.6	22,777	0.05%
2024/06/19	20.1	143.65	27.3	144.35	145.00	-7.3	22,317	-0.03%
2024/06/18	30.3	142.55	29.1	142.39	144.00	1.2	22,172	0.01%
2024/06/17	153.3	141.82	132.1	142.43	139.00	21.3	21,566	0.10%	大買/大賣/
2024/06/14	9	132.11	15.7	134.41	136.00	-6.7	20,662	-0.03%
2024/06/13	25	123.80	12	123.38	124.00	13	20,676	0.06%
2024/06/12	11.7	121.62	3	120.50	118.50	8.7	20,667	0.04%
2024/06/11	32.1	123.78	33	122.58	124.50	-0.9	20,833	0.00%
2024/06/07	1	116.00	7.2	114.07	118.00	-6.2	20,860	-0.03%
2024/06/06	13.2	107.36	0	0.00	107.50	13.2	21,103	0.06%
2024/06/05	2	108.00	2	108.25	108.50	0	21,300	0.00%
2024/06/04	0	0.00	3.2	109.10	107.50	-3.2	21,671	-0.01%
2024/05/31	6	107.83	0.1	110.00	107.00	5.9	22,517	0.03%
2024/05/30	0.2	110.29	0	0.00	107.50	0.2	23,512	0.00%
2024/05/29	2	111.50	5	112.10	110.00	-3	24,175	-0.01%
2024/05/28	1	113.43	0	0.00	111.00	1	25,489	0.00%
2024/05/27	2	112.50	1.3	112.35	112.50	0.7	26,382	0.00%
2024/05/24	20.2	110.58	1.4	110.31	110.50	18.8	26,859	0.07%
2024/05/23	1.1	108.06	13.2	108.11	107.50	-12.1	28,069	-0.04%
2024/05/22	0.3	110.79	3.1	110.81	110.00	-2.8	28,940	-0.01%
2024/05/21	2.2	111.87	2.3	111.83	112.00	-0.1	29,278	0.00%
2024/05/20	12.1	119.20	2	115.50	115.50	10.1	29,806	0.03%
2024/05/17	1.3	116.78	10	116.00	118.00	-8.8	29,880	-0.03%
2024/05/16	1.3	118.31	2	114.50	114.50	-0.7	30,200	0.00%
2024/05/15	17.4	119.96	17	119.94	119.00	0.4	30,380	0.00%
2024/05/14	4.4	123.05	4	123.00	120.50	0.4	30,550	0.00%
2024/05/13	1.1	123.96	21	121.07	122.50	-19.9	30,492	-0.07%
2024/05/10	23.2	128.41	27	128.80	128.50	-3.8	30,664	-0.01%
2024/05/09	11	135.95	7.3	134.30	134.00	3.8	30,651	0.01%
2024/05/08	57.3	138.64	8.4	139.12	138.00	48.9	30,662	0.16%
2024/05/07	16	133.63	10	134.20	133.00	6	30,393	0.02%
2024/05/06	8.4	133.26	22.1	132.97	132.50	-13.7	30,342	-0.05%
2024/05/03	36.5	139.97	28.7	136.11	135.00	7.8	30,190	0.03%
2024/05/02	8.1	152.23	7.1	148.43	150.00	1	29,825	0.00%
2024/04/30	10	146.00	23	145.70	146.00	-13	30,041	-0.04%
2024/04/29	3	154.80	2	152.48	150.50	1	30,525	0.00%
2024/04/26	2	156.00	0	0.00	156.50	2	30,824	0.01%
2024/04/25	1	155.05	0	0.00	157.50	1	31,015	0.00%
2024/04/24	3.1	158.70	1.8	155.59	161.00	1.3	31,133	0.00%
2024/04/23	9	149.13	10	154.10	155.00	-1	31,268	0.00%
2024/04/22	2	163.50	30.2	152.53	151.50	-28.2	31,429	-0.09%
2024/04/19	2.1	171.85	1.2	168.61	165.00	0.9	32,066	0.00%
2024/04/18	1.7	176.32	1	174.50	175.00	0.7	32,299	0.00%
2024/04/17	10.5	170.05	4.2	176.95	181.50	6.3	32,508	0.02%
2024/04/16	12.4	166.66	3.7	162.56	167.50	8.8	32,805	0.03%
2024/04/15	47.6	175.46	69.3	174.01	175.00	-21.7	32,993	-0.07%
2024/04/12	76.2	160.38	77	161.86	168.00	-0.8	31,516	0.00%
2024/04/11	75.3	148.80	67.1	151.28	153.00	8.1	30,044	0.03%
2024/04/10	90.9	135.08	142.2	132.41	140.50	-51.3	28,650	-0.18%	大賣/
2024/04/09	14	124.11	21	126.36	128.00	-7	27,254	-0.03%
2024/04/08	9	114.06	6.7	114.24	116.50	2.3	27,036	0.01%
2024/04/03	2	106.50	3	106.00	106.00	-1	27,170	0.00%
2024/04/02	13.2	107.71	7	107.57	108.50	6.2	28,124	0.02%
2024/04/01	6	110.00	2	110.00	109.00	4	28,091	0.01%
2024/03/29	8	109.50	10.4	108.98	110.00	-2.3	28,113	-0.01%
2024/03/28	4	110.00	12.2	109.42	109.50	-8.2	28,310	-0.03%
2024/03/27	40	112.28	39	109.72	111.00	1	28,193	0.00%
2024/03/26	91.6	116.40	55	115.00	114.00	36.6	27,843	0.13%
2024/03/25	57	114.96	7	115.43	114.50	50	27,172	0.18%
2024/03/22	6.1	115.28	7.3	112.80	112.50	-1.2	27,058	0.00%
2024/03/21	6	113.67	12.3	114.66	113.50	-6.3	27,000	-0.02%
2024/03/20	4.1	108.99	24	108.52	109.00	-19.9	27,112	-0.07%
2024/03/19	18	111.47	64	111.39	111.50	-46	27,357	-0.17%
2024/03/18	20.2	109.78	17.2	110.98	111.50	3	27,463	0.01%
2024/03/15	14.2	106.01	13.1	105.05	107.00	1.1	27,651	0.00%
2024/03/14	48.1	106.22	37	105.42	106.50	11.1	28,073	0.04%
2024/03/13	25.2	108.11	19.6	106.74	105.00	5.6	28,848	0.02%
2024/03/12	9.2	106.66	2	106.25	104.50	7.2	29,062	0.02%
2024/03/11	6.3	105.10	7	109.57	104.00	-0.7	29,793	0.00%
2024/03/08	61.4	108.33	114.1	112.01	107.50	-52.6	30,555	-0.17%	大賣/
2024/03/07	9.2	114.04	15	114.60	113.50	-5.8	30,655	-0.02%
2024/03/06	24	117.75	27.1	116.65	118.00	-3.1	30,555	-0.01%
2024/03/05	82	111.96	85.1	113.48	117.00	-3.1	30,628	-0.01%
2024/03/04	43.1	110.38	31	111.05	107.50	12.1	29,768	0.04%
2024/03/01	64.4	103.54	81.5	105.07	106.50	-17.1	29,529	-0.06%
2024/02/29	108.4	94.96	120.1	96.27	100.00	-11.7	29,253	-0.04%	大買/大賣/
2024/02/27	65.1	92.96	62	94.80	91.00	3.1	28,951	0.01%
2024/02/26	62.2	94.39	81	95.31	94.40	-18.8	28,301	-0.07%
2024/02/23	70	89.26	77.3	91.01	89.50	-7.3	26,964	-0.03%
2024/02/22	46	87.33	45	87.97	85.80	1	26,010	0.00%
2024/02/21	10	88.50	10	87.35	87.00	0	25,586	0.00%
2024/02/20	84	83.42	2	83.80	83.30	82	24,980	0.33%
2024/02/19	37	86.53	32	86.28	84.80	5	24,808	0.02%
2024/02/16	75	84.45	8.1	83.83	84.50	66.9	24,408	0.27%
2024/02/15	3	79.23	3	79.90	82.20	0	24,112	0.00%
2024/02/05	4.2	81.71	48	80.89	81.30	-43.8	23,871	-0.18%