川飛 (1516)-玉山-南京東路券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0.2	23.00	0	0.00	23.05	0.2	993	0.02%
2024/06/18	0.2	23.55	0	0.00	23.65	0.2	984	0.02%
2024/06/17	0.1	23.70	0	0.00	23.75	0.1	973	0.01%
2024/06/12	0.1	22.75	0	0.00	23.15	0.1	955	0.01%
2024/06/07	0	0.00	1	23.80	23.70	-1	940	-0.11%
2024/06/06	0	0.00	32	23.51	24.00	-32	929	-3.44%
2024/06/03	0	0.00	5	24.15	23.85	-5	892	-0.56%
2024/05/30	10	24.55	5	25.75	24.55	5	854	0.59%
2024/05/29	25.1	26.20	4	26.80	25.90	21.1	820	2.57%
2024/05/28	1	26.65	2	25.40	28.25	-1	677	-0.15%
2024/05/24	14	26.16	1	25.70	25.80	13	564	2.30%
2024/05/23	1	24.10	0	0.00	25.50	1	388	0.26%
2024/05/22	2	22.60	1.1	22.74	23.20	0.9	317	0.29%
2024/05/02	0	0.00	2	20.45	20.40	-2	182	-1.10%
2024/04/30	2	19.75	0	0.00	19.85	2	165	1.21%
2024/04/29	0	0.00	5	20.50	20.95	-5	126	-3.95%
2024/03/11	0	16.95	0	0.00	16.80	0	141	0.00%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2024/02/23	0	17.95	0	0.00	17.75	0	155	0.00%
2023/12/21	0	0.00	2	18.50	18.65	-2	139	-1.43%
2023/12/13	10	19.05	21.3	19.58	18.90	-11.3	123	-9.15%
2023/12/05	0	18.60	0	0.00	18.40	0	64	0.00%
2023/12/04	2	18.53	0	0.00	18.55	2	63	3.15%
2023/10/20	0	16.30	0	0.00	16.20	0	73	0.00%
2023/09/25	10	17.10	0	0.00	17.15	10	90	11.02%
2023/05/23	0	0.00	0	20.60	20.60	0	334	0.00%
2023/04/28	0	0.00	1	21.60	20.85	-1	379	-0.26%
2023/04/25	15	19.95	0	0.00	20.35	15	355	4.22%
2023/04/24	0	0.00	0.1	20.25	20.10	-0.1	352	-0.03%
2023/04/21	0	0.00	1	19.95	20.00	-1	357	-0.28%
2023/04/14	1	20.45	0	0.00	20.50	1	394	0.25%
2023/04/12	0	0.00	4	20.45	20.45	-4	390	-1.02%
2023/04/07	0	20.50	0	0.00	20.45	0	387	0.00%
2023/03/24	0	20.80	0	0.00	20.75	0	386	0.00%
2023/03/20	0	20.60	0	0.00	20.40	0	367	0.00%
2023/03/09	0	21.00	0	0.00	20.70	0	375	0.00%
2023/03/07	0	20.35	0	0.00	20.40	0	351	0.00%
2023/03/01	2	20.00	0	0.00	20.05	2	334	0.60%
2023/02/22	0	20.75	0	0.00	20.80	0	312	0.00%
2023/02/20	0	0.00	12.5	20.96	20.95	-12.5	295	-4.21%
2023/02/13	0	0.00	30	20.48	20.20	-30	249	-12.03%
2023/02/10	0	0.00	1	20.40	20.30	-1	236	-0.42%
2023/02/06	25	20.02	0	0.00	20.20	25	216	11.56%
2023/01/16	10	20.00	0	0.00	20.05	10	205	4.87%
2023/01/13	1	19.95	0	0.00	19.95	1	202	0.49%
2023/01/12	1	20.05	0	0.00	20.05	1	203	0.49%
2023/01/11	3.5	20.71	0	21.80	20.55	3.5	202	1.71%
2023/01/10	2	21.18	0	0.00	21.15	2	195	1.02%
2022/12/19	5	20.00	0	0.00	20.05	5	302	1.65%
2022/10/17	0	0.00	1	23.50	23.55	-1	511	-0.20%
2022/09/28	0	0.00	1	21.10	20.00	-1	410	-0.24%
2022/09/27	1	21.25	0	0.00	21.10	1	402	0.25%
2022/09/26	1	23.90	0	0.00	24.00	1	391	0.26%
2022/09/15	0	0.00	1	24.85	24.90	-1	401	-0.25%
2022/09/07	1	24.45	0	0.00	24.30	1	438	0.23%
2022/09/05	0	0.00	0	24.70	24.45	0	422	0.00%
2022/08/16	0	0.00	1	23.00	23.00	-1	470	-0.21%
2022/08/15	2	22.73	1	22.50	22.85	1	474	0.21%
2022/08/12	0	0.00	6	23.62	22.90	-6	436	-1.37%
2022/08/05	8	23.95	2	23.90	24.00	6	457	1.31%
2022/08/03	0	0.00	2	25.10	24.40	-2	481	-0.42%
2022/08/01	2	24.65	0	0.00	24.65	2	490	0.41%
2022/07/28	2	24.08	2	24.05	24.30	0	510	0.00%
2022/07/27	0	0.00	3	23.55	23.80	-3	513	-0.58%
2022/07/26	3	23.60	0	0.00	23.60	3	519	0.58%
2022/06/09	0	26.80	0	0.00	26.35	0	1,847	0.00%
2022/06/02	0	0.00	1	27.05	27.05	-1	1,714	-0.06%
2022/05/09	1	23.50	0	0.00	23.30	1	1,662	0.06%
2022/05/05	0	0.00	4	24.90	24.60	-4	1,657	-0.24%
2022/04/12	4	29.95	2	29.80	29.85	2	1,343	0.15%
2022/04/06	2	32.85	0	0.00	31.75	2	1,188	0.17%
2022/03/25	1	29.95	2	29.65	29.20	-1	791	-0.13%
2022/03/24	1	32.50	0.1	32.00	29.20	0.9	684	0.14%
2022/03/22	0	0.00	3.1	30.55	30.30	-3.1	427	-0.72%
2022/03/21	0	25.68	0	0.00	27.80	0	253	0.00%
2022/03/11	0	0.00	2	24.80	24.80	-2	218	-0.92%
2022/03/10	3	24.88	1	24.85	24.90	2	216	0.92%
2022/03/04	0	25.00	0	0.00	24.20	0	200	0.00%
2022/02/07	0.1	24.50	0	0.00	24.85	0.1	222	0.03%
2021/12/14	3	24.97	3	24.30	24.30	0	151	0.00%
2021/12/07	0	0.00	1	23.60	23.80	-1	112	-0.89%
2021/12/06	0	0.00	1	24.05	23.35	-1	111	-0.90%
2021/11/26	0	0.00	5	23.85	23.85	-5	96	-5.19%
2021/11/19	0	0.00	0	22.10	22.80	0	77	0.00%
2021/11/16	0	0.00	0	22.00	22.40	0	73	0.00%
2021/11/08	5	22.10	0	0.00	22.10	5	62	8.04%
2021/11/05	0	0.00	2.1	23.82	23.00	-2.1	58	-3.53%
2021/10/13	0	0.00	0	20.15	20.35	0	47	-0.08%
2021/10/12	0	0.00	1	20.00	20.15	-1	47	-2.12%
2021/08/06	2	20.60	0	0.00	20.45	2	62	3.19%
2021/07/30	0	0.00	0	21.25	21.85	0	60	0.00%
2021/07/26	0	0.00	1	22.00	22.05	-1	67	-1.48%
2021/07/07	0	0.00	1	22.10	22.50	-1	107	-0.93%
2021/07/01	0	0.00	1	21.90	22.00	-1	112	-0.89%
2021/06/15	0	0.00	1	22.20	22.25	-1	136	-0.73%
2021/05/25	0	0.00	2	20.25	20.30	-2	180	-1.11%
2021/05/24	2	20.25	0	0.00	20.10	2	181	1.10%
2021/05/20	2	20.00	0	0.00	19.35	2	181	1.10%
2021/05/10	1	23.35	1	23.30	23.15	0	175	0.00%
2021/04/26	0	0.00	5	24.40	23.90	-5	161	-3.10%
2021/04/01	0	24.40	0	0.00	24.30	0	173	0.00%
2021/03/26	2	25.10	0	0.00	25.05	2	217	0.92%
2021/03/24	1	25.30	0	0.00	25.40	1	228	0.44%
2021/03/16	1	25.60	0	0.00	25.70	1	226	0.44%
2020/12/21	0	0.00	1	22.30	22.75	-1	527	-0.19%
2020/11/10	0	0.00	3	22.07	22.30	-3	669	-0.45%
2020/11/05	1	22.40	0	0.00	22.45	1	660	0.15%
2020/11/04	2	22.03	0	0.00	22.65	2	655	0.31%
2020/10/29	0	0.00	1	21.40	21.75	-1	621	-0.16%
2020/10/27	5	21.13	0	0.00	21.50	5	599	0.83%
2020/10/26	0	0.00	6	22.86	20.95	-6	586	-1.02%
2020/10/19	2	21.05	0	0.00	20.80	2	490	0.41%
2020/10/16	1	20.05	2	21.20	21.15	-1	478	-0.21%
2020/10/15	0	0.00	0.5	19.90	20.00	-0.5	451	-0.12%
2020/10/14	0	0.00	8	18.50	19.65	-8	422	-1.89%
2020/09/29	3	18.52	0	0.00	18.65	3	363	0.83%
2020/09/24	3	17.63	2	19.00	17.50	1	309	0.32%
2020/09/23	0	0.00	2	18.65	18.80	-2	274	-0.73%
2020/09/22	3	16.98	0	0.00	17.10	3	235	1.27%
2020/09/18	0	0.00	1	18.15	17.70	-1	226	-0.44%
2020/09/09	1	16.25	0	0.00	16.25	1	207	0.48%
2020/09/08	3	16.28	0	0.00	16.15	3	206	1.45%
2020/09/04	1	16.30	0	0.00	16.40	1	202	0.49%
2020/09/03	2	16.45	0	0.00	16.45	2	201	1.00%
2020/08/31	0	0.00	2	17.15	17.05	-2	191	-1.05%
2020/08/26	1	16.25	0	0.00	16.40	1	133	0.75%
2020/05/11	0	0.00	0.1	13.80	13.75	-0.1	218	-0.04%
2020/03/16	0	0.00	1	14.45	14.40	-1	191	-0.52%
2020/03/11	1	15.90	0	0.00	15.95	1	201	0.50%
2020/01/30	2	14.50	0	0.00	14.25	2	59	3.36%
2019/06/04	1	15.00	0	0.00	15.30	1	43	2.30%
2019/05/15	1	15.30	0	0.00	15.25	1	43	2.27%
2019/05/07	0	0.00	1	17.90	16.50	-1	37	-2.66%
2019/04/18	1	15.30	1	15.20	15.55	0	17	0.00%
2019/04/16	4	15.58	2	15.60	15.30	2	17	11.68%
2019/03/29	1	16.20	0	0.00	16.10	1	15	6.41%
2018/11/15	1	16.20	0	0.00	16.35	1	79	1.25%
2018/11/01	1	16.85	0	0.00	16.80	1	85	1.17%
2018/04/24	0	0.00	2	18.70	18.55	-2	512	-0.39%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/16	1	23.45	0	0.00	23.30	1	514	0.19%
2018/03/15	1	25.20	0	0.00	25.20	1	486	0.21%
2018/03/13	0	28.85	0	0.00	29.25	0	441	0.00%
2018/03/09	1	28.25	0	0.00	28.20	1	392	0.25%
2018/01/24	0	0.00	5	19.95	19.95	-5	328	-1.52%