堤維西 (1522)-玉山-南京東路券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	64.40	4	63.98	64.10	-1.8	2,599	-0.07%
2025/01/21	0	0.00	2	63.60	63.30	-2	2,570	-0.08%
2025/01/14	6	61.07	5	62.42	63.20	1	2,645	0.04%
2025/01/13	3	59.93	0	0.00	60.50	3	2,609	0.11%
2025/01/09	2	62.70	1	63.40	61.90	1	2,586	0.04%
2025/01/08	0	0.00	4	63.33	63.50	-4	2,539	-0.16%
2025/01/06	2	62.00	0	0.00	61.70	2	2,508	0.08%
2025/01/03	2	63.00	0	0.00	61.90	2	2,540	0.08%
2024/12/31	0	0.00	0.1	62.80	63.20	-0.1	2,554	0.00%
2024/12/30	0.1	63.90	0	0.00	63.30	0.1	2,579	0.00%
2024/12/25	0	0.00	1	63.20	63.00	-1	2,676	-0.04%
2024/12/24	0	0.00	0.2	63.00	62.60	-0.2	2,726	-0.01%
2024/12/20	0.1	63.60	1	64.00	62.90	-0.9	2,821	-0.03%
2024/12/19	0	0.00	1	62.30	62.60	-1	2,910	-0.03%
2024/12/17	1	61.80	0	0.00	61.60	1	2,907	0.03%
2024/12/13	0.1	63.20	2	63.20	62.90	-1.9	2,942	-0.06%
2024/12/12	0.2	64.45	2	65.40	64.20	-1.8	3,010	-0.06%
2024/12/11	0	0.00	1	62.90	62.90	-1	2,951	-0.03%
2024/12/10	3	63.30	0	0.00	62.80	3	3,249	0.09%
2024/12/05	11	64.78	1	64.70	64.50	10	3,433	0.29%
2024/12/04	2	65.25	1	65.50	65.10	1	3,431	0.03%
2024/12/03	2	63.95	2.2	65.26	65.50	-0.2	3,384	-0.01%
2024/12/02	1	65.90	0	65.40	64.60	1	3,341	0.03%
2024/11/29	2.1	64.60	0	0.00	64.80	2.1	3,229	0.06%
2024/11/28	0.1	63.20	0	0.00	63.40	0.1	3,297	0.00%
2024/11/26	0	0.00	0.3	65.10	64.30	-0.3	3,235	-0.01%
2024/11/25	0	0.00	3	64.60	64.20	-3	3,187	-0.09%
2024/11/22	0	0.00	1	64.40	63.90	-1	3,217	-0.03%
2024/11/21	0	0.00	0.5	63.70	63.70	-0.5	3,225	-0.02%
2024/11/20	1	63.20	0	63.60	63.50	1	3,281	0.03%
2024/11/15	4.2	63.75	13	63.42	63.20	-8.8	3,277	-0.27%
2024/11/14	1.1	61.73	1	62.40	61.30	0.1	3,223	0.00%
2024/11/12	11	62.38	1	62.50	61.70	10	3,300	0.30%
2024/11/11	0	0.00	1.4	62.16	62.30	-1.4	3,369	-0.04%
2024/11/08	2	61.70	0.5	61.27	61.30	1.5	3,421	0.04%
2024/11/07	1.1	60.65	4.5	60.51	61.20	-3.4	3,463	-0.10%
2024/11/06	1	58.80	0	0.00	58.40	1	3,475	0.03%
2024/11/05	1	59.50	0	0.00	59.20	1	3,524	0.03%
2024/11/01	0	0.00	1	60.10	60.40	-1	3,656	-0.03%
2024/10/29	1	60.80	0	0.00	60.30	1	3,835	0.03%
2024/10/28	0.3	60.80	0	0.00	61.00	0.3	3,844	0.01%
2024/10/25	1	61.00	1	61.50	60.90	0	3,882	0.00%
2024/10/24	1	61.60	1	62.20	60.60	0	3,928	0.00%
2024/10/23	1	61.10	1	61.60	60.90	0	3,930	0.00%
2024/10/21	1.2	59.87	0	0.00	59.80	1.2	4,002	0.03%
2024/10/18	1.5	60.50	0	0.00	60.00	1.5	4,054	0.04%
2024/10/17	1.1	60.53	2	61.00	60.70	-0.9	4,091	-0.02%
2024/10/16	1	60.40	0	0.00	60.30	1	4,181	0.02%
2024/10/15	1	59.60	0	0.00	60.00	1	4,212	0.02%
2024/10/14	1	59.10	1	59.60	59.60	0	4,254	0.00%
2024/10/11	1.1	60.40	10	60.32	60.50	-8.9	4,250	-0.21%
2024/10/09	3	60.80	1	62.00	60.40	2	4,279	0.05%
2024/10/08	1	62.00	0	0.00	61.40	1	4,298	0.02%
2024/10/07	0.1	62.80	1	62.40	62.90	-1	4,309	-0.02%
2024/10/04	0.6	62.18	0	0.00	61.90	0.6	4,406	0.01%
2024/10/01	2	63.20	1	63.70	63.00	1	4,424	0.02%
2024/09/30	1.3	63.10	1	63.60	63.10	0.3	4,440	0.01%
2024/09/27	3.6	64.55	54	64.64	64.10	-50.5	4,446	-1.13%
2024/09/26	1	64.70	21	65.69	65.00	-20	4,435	-0.45%
2024/09/25	5	64.84	1	64.60	64.60	4	4,450	0.09%
2024/09/24	22	65.21	2	65.05	64.90	20	4,506	0.44%
2024/09/23	13	65.24	3.2	64.68	65.00	9.8	4,512	0.22%
2024/09/20	0	0.00	2	62.70	62.80	-2	4,497	-0.04%
2024/09/19	0	0.00	1	61.90	61.80	-1	4,581	-0.02%
2024/09/18	1	62.10	5	62.00	61.20	-4	4,687	-0.09%
2024/09/16	12	62.17	0	0.00	62.20	12	4,726	0.25%
2024/09/13	4	62.95	72	63.71	63.00	-68	4,820	-1.41%
2024/09/12	2.2	61.71	1	62.50	61.30	1.2	5,063	0.02%
2024/09/11	13.4	63.01	40	63.80	61.70	-26.6	5,067	-0.52%
2024/09/10	1	67.60	31.6	68.36	67.80	-30.6	4,825	-0.63%
2024/09/09	0.3	65.29	0	0.00	65.50	0.3	4,803	0.01%
2024/09/06	1.3	64.82	43.3	66.18	66.40	-42	5,056	-0.83%
2024/09/05	1	65.80	1.3	64.85	65.40	-0.3	5,531	-0.01%
2024/09/04	2.3	63.64	1	64.30	63.70	1.3	5,744	0.02%
2024/09/03	0	0.00	15	67.87	66.90	-15	5,942	-0.25%
2024/09/02	0	0.00	43	68.15	68.10	-43	6,080	-0.71%
2024/08/30	0	68.00	20	68.05	67.20	-20	6,232	-0.32%
2024/08/29	0	0.00	0	68.00	67.80	0	6,259	0.00%
2024/08/28	0	0.00	1	68.10	68.10	-1	6,280	-0.02%
2024/08/26	0	0.00	1	67.20	67.40	-1	6,448	-0.02%
2024/08/23	1	64.60	16	64.25	66.30	-15	6,556	-0.23%
2024/08/22	2	67.45	0	0.00	65.80	2	6,737	0.03%
2024/08/21	0	0.00	3	68.33	68.20	-3	6,752	-0.04%
2024/08/19	1	67.30	0	0.00	67.80	1	6,876	0.01%
2024/08/15	0.3	68.50	0	0.00	67.50	0.3	7,073	0.00%
2024/08/13	1	69.20	0	0.00	68.80	1	7,236	0.01%
2024/08/09	2	62.85	3.3	63.12	63.60	-1.3	7,799	-0.02%
2024/08/08	11.3	59.88	1	60.70	59.70	10.3	8,654	0.12%
2024/08/07	3	61.67	5	61.90	62.10	-2	9,297	-0.02%
2024/08/06	2.4	59.69	1	58.40	59.00	1.4	9,317	0.02%
2024/08/05	0.3	61.10	0	0.00	60.30	0.3	9,384	0.00%
2024/08/02	1.3	68.04	0	0.00	66.90	1.3	9,337	0.01%
2024/08/01	1	69.41	7.2	68.91	71.00	-6.2	9,281	-0.07%
2024/07/31	1	65.40	3.1	66.30	65.60	-2.1	9,172	-0.02%
2024/07/30	6.1	65.44	1	65.70	66.20	5.1	9,181	0.06%
2024/07/29	0.1	67.30	1.1	66.81	66.70	-1	9,201	-0.01%
2024/07/26	15.2	69.19	1	68.40	68.40	14.2	9,211	0.15%
2024/07/23	1	70.00	4	68.83	70.00	-3	9,258	-0.03%
2024/07/22	3	66.87	6	66.95	66.50	-3	9,237	-0.03%
2024/07/19	32	68.68	2	67.80	67.90	30	9,198	0.33%
2024/07/18	6	69.47	1	69.60	70.20	5	9,161	0.05%
2024/07/17	52	71.75	2	71.55	72.00	50	9,125	0.55%
2024/07/16	5	70.90	5	71.70	71.30	0	9,050	0.00%
2024/07/15	4	71.30	3	71.70	70.80	1	9,043	0.01%
2024/07/12	1	70.30	0.1	70.62	70.50	0.9	9,006	0.01%
2024/07/05	5	71.10	0	0.00	71.40	5	9,044	0.06%
2024/07/03	0.3	71.10	0	0.00	71.10	0.3	9,123	0.00%
2024/07/02	0.4	71.20	0	71.50	70.70	0.4	9,157	0.00%
2024/07/01	1	70.80	1	71.60	71.20	0	9,201	0.00%
2024/06/28	1.3	72.51	4	72.30	71.60	-2.7	9,521	-0.03%
2024/06/27	3	70.80	2	70.70	70.70	1	9,695	0.01%
2024/06/26	2	73.90	3	73.40	72.60	-1	9,736	-0.01%
2024/06/25	0	0.00	1.1	70.70	72.90	-1.1	9,951	-0.01%
2024/06/24	3	72.40	3	72.50	71.80	0	9,960	0.00%
2024/06/21	1	71.90	4	71.23	71.90	-3	9,945	-0.03%
2024/06/20	3	71.53	4	71.38	70.80	-1	9,962	-0.01%
2024/06/19	22	71.46	7.6	72.27	70.40	14.4	9,880	0.15%
2024/06/18	3	68.57	5	68.80	68.80	-2	9,578	-0.02%
2024/06/17	2	67.85	1	67.60	67.90	1	9,599	0.01%
2024/06/14	3	68.47	3.1	68.19	68.30	-0.1	9,702	0.00%
2024/06/13	18.5	67.26	5	67.62	66.90	13.5	9,782	0.14%
2024/06/12	184	68.42	5	69.74	70.60	179	9,616	1.86%	大買/鉅額交易
2024/06/11	1.3	68.71	52	68.12	66.80	-50.7	9,170	-0.55%
2024/06/07	2	65.60	5.1	66.88	66.20	-3.1	9,025	-0.03%
2024/06/06	8.1	65.53	16	65.28	65.50	-8	8,955	-0.09%
2024/06/05	8	65.24	9	65.54	66.10	-1	8,845	-0.01%
2024/06/04	5	64.82	7	65.27	64.50	-2	8,788	-0.02%
2024/06/03	7	63.96	8	63.90	63.40	-1	8,795	-0.01%
2024/05/31	3	64.80	2.3	64.34	63.80	0.7	8,862	0.01%
2024/05/30	3	64.07	23	63.87	64.50	-20	8,956	-0.22%
2024/05/29	3	65.40	7	65.37	64.40	-4	9,019	-0.04%
2024/05/28	5.3	64.66	7.5	63.31	64.90	-2.2	9,116	-0.02%
2024/05/27	0	0.00	1.2	61.48	62.40	-1.2	10,057	-0.01%
2024/05/24	2	59.80	1	60.30	59.80	1	10,350	0.01%
2024/05/23	5.5	60.06	81	59.69	59.20	-75.5	10,485	-0.72%
2024/05/22	4	62.45	1	63.50	62.10	3	10,435	0.03%
2024/05/21	1	63.40	2	63.00	63.40	-1	10,476	-0.01%
2024/05/20	1	62.30	0	0.00	60.90	1	10,386	0.01%
2024/05/17	22.2	61.52	3	61.97	61.50	19.2	10,417	0.18%
2024/05/16	2	63.60	1	63.20	63.20	1	10,386	0.01%
2024/05/15	10	65.57	8	66.16	63.90	2	10,383	0.02%
2024/05/14	20	64.16	13	64.08	63.90	7	9,933	0.07%
2024/05/13	12	60.22	12	61.01	64.10	0	9,000	0.00%
2024/05/10	0	0.00	4	58.30	58.30	-4	8,307	-0.05%
2024/05/09	26	52.65	8.2	52.95	53.00	17.8	8,225	0.22%
2024/05/08	1	50.70	2	51.35	51.40	-1	8,086	-0.01%
2024/05/03	1	52.30	0	0.00	51.20	1	8,080	0.01%
2024/05/02	0	0.00	1	51.50	51.70	-1	8,099	-0.01%
2024/04/30	2	51.50	1	50.80	50.20	1	8,057	0.01%
2024/04/29	2	50.45	11	50.55	50.80	-9	7,992	-0.11%
2024/04/26	9	48.66	2	49.33	48.60	7	7,903	0.09%
2024/04/25	1	48.50	0	0.00	48.20	1	7,868	0.01%
2024/04/24	3	49.20	1	49.85	48.85	2	7,856	0.03%
2024/04/23	0	0.00	2	48.68	48.05	-2	7,850	-0.03%
2024/04/22	2.1	49.10	6	49.64	48.25	-3.9	7,851	-0.05%
2024/04/19	9	49.65	6	50.12	49.80	3	7,840	0.04%
2024/04/18	2	51.55	12	52.04	51.10	-10	7,814	-0.13%
2024/04/17	13	51.59	1	52.70	51.30	12	7,841	0.15%
2024/04/16	1	51.70	0	51.80	51.70	1	7,823	0.01%
2024/04/15	2	55.35	0.3	55.80	54.00	1.7	7,778	0.02%
2024/04/12	1.3	53.38	7	53.97	53.90	-5.7	7,721	-0.07%
2024/04/11	3.1	54.44	0	0.00	53.70	3.1	7,667	0.04%
2024/04/10	2	57.20	0	0.00	57.50	2	7,571	0.03%
2024/04/09	6	59.55	0	0.00	58.20	6	7,511	0.08%
2024/04/08	1	59.30	1	59.00	59.50	0	7,445	0.00%
2024/04/02	11	60.16	11	59.66	59.10	0	7,308	0.00%
2024/04/01	3	56.10	8	56.70	59.40	-5	6,949	-0.07%
2024/03/29	8	52.93	2	53.20	54.00	6	6,696	0.09%
2024/03/28	18	53.44	6	53.60	54.00	12	6,600	0.18%
2024/03/27	2	52.10	8.4	51.51	52.10	-6.4	6,312	-0.10%
2024/03/26	5.1	50.93	5	50.62	50.20	0.1	6,218	0.00%
2024/03/25	2	50.38	2	50.60	51.00	0	6,160	0.00%
2024/03/22	2	49.08	2	49.48	49.80	0	6,120	0.00%
2024/03/21	2	49.78	0	0.00	49.65	2	6,135	0.03%
2024/03/20	31	51.40	2	50.30	50.10	29	6,197	0.47%
2024/03/19	5	50.24	4	50.51	50.70	1	6,192	0.02%
2024/03/18	37	49.31	7	48.91	50.40	30	6,162	0.49%
2024/03/15	68	47.25	2	47.63	46.60	66	6,013	1.10%
2024/03/14	4	46.91	1	47.10	46.35	3	6,033	0.05%
2024/03/13	2	46.85	60	46.50	46.35	-58	6,331	-0.92%
2024/03/12	1	46.55	14	47.27	47.50	-13	7,073	-0.18%
2024/03/11	1	45.60	1	45.05	44.75	0	7,350	0.00%
2024/03/08	0	0.00	2	44.80	44.30	-2	7,473	-0.03%
2024/03/07	3.1	46.98	0	0.00	46.05	3.1	7,414	0.04%
2024/03/06	2	49.10	1.1	49.45	48.35	1	7,353	0.01%
2024/03/05	40.2	49.61	36	48.74	48.60	4.2	7,268	0.06%
2024/03/04	15	51.10	1	49.85	51.20	14	7,067	0.20%
2024/03/01	48.1	50.82	26	51.15	50.80	22.1	6,962	0.32%
2024/02/29	30	50.37	25	50.80	50.60	5	6,742	0.07%
2024/02/27	0	0.00	5	47.94	50.50	-5	5,591	-0.09%
2024/02/26	0	0.00	3.7	45.83	45.95	-3.7	5,250	-0.07%
2024/02/22	9	44.93	5	44.96	45.00	4	5,124	0.08%
2024/02/21	1	43.80	1	44.15	43.90	0	5,088	0.00%
2024/02/20	0	0.00	1	44.60	43.55	-1	5,114	-0.02%
2024/02/19	0	0.00	5.1	43.49	44.20	-5.1	5,047	-0.10%
2024/02/16	20	43.83	6.5	43.67	43.05	13.6	5,025	0.27%
2024/02/15	27.1	41.06	3	41.93	42.40	24.1	4,997	0.48%
2024/02/05	2	40.08	0.1	40.10	40.05	1.9	5,038	0.04%
2024/02/02	2	39.70	0	0.00	39.70	2	5,086	0.04%