券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 15.50 | 1 | 15.25 | 15.40 | 0 | 235 | 0.00% |
|
| 2024/05/20 | 1 | 15.15 | 1 | 15.60 | 15.60 | 0 | 220 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 148 | -3.37% |
|
| 2024/05/14 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 141 | 0.70% |
|
| 2024/05/06 | 5 | 13.55 | 0 | 0.00 | 13.65 | 5 | 133 | 3.74% |
|
| 2024/02/23 | 0.2 | 13.65 | 0 | 0.00 | 13.50 | 0.2 | 114 | 0.14% |
|
| 2024/02/02 | 0.1 | 13.25 | 0 | 0.00 | 13.15 | 0.1 | 102 | 0.08% |
|
| 2023/09/18 | 0.2 | 13.45 | 0 | 0.00 | 13.40 | 0.2 | 93 | 0.17% |
|
| 2023/09/07 | 0 | 13.60 | 0 | 0.00 | 13.55 | 0 | 100 | 0.01% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 14.50 | 14.60 | -2 | 102 | -1.94% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 14.70 | 14.75 | -1 | 109 | -0.91% |
|
| 2023/06/13 | 0.1 | 14.85 | 0 | 0.00 | 14.50 | 0.1 | 104 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 14.45 | 14.55 | -1 | 104 | -0.96% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 109 | -0.91% |
|
| 2023/06/01 | 0.2 | 14.80 | 0 | 0.00 | 14.65 | 0.2 | 111 | 0.18% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 14.55 | 14.55 | -1 | 120 | -0.83% |
|
| 2023/05/05 | 0.1 | 14.55 | 0 | 0.00 | 14.45 | 0.1 | 139 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 8 | 14.12 | 14.10 | -8 | 114 | -6.99% |
|
| 2022/12/01 | 0 | 0.00 | 0.1 | 14.15 | 14.15 | -0.1 | 82 | -0.06% |
|
| 2022/10/21 | 0 | 0.00 | 0.1 | 13.15 | 13.10 | -0.1 | 152 | -0.07% |
|
| 2022/09/27 | 0.1 | 14.00 | 0 | 0.00 | 13.80 | 0.1 | 160 | 0.06% |
|
| 2022/08/24 | 0 | 0.00 | 0.1 | 15.30 | 15.10 | -0.1 | 122 | -0.05% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 15.30 | 15.15 | 0 | 109 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 15.15 | 15.20 | -1 | 104 | -0.96% |
|
| 2022/08/16 | 2.5 | 15.10 | 0 | 0.00 | 15.00 | 2.5 | 101 | 2.44% |
|
| 2022/07/11 | 1 | 13.65 | 0 | 0.00 | 13.40 | 1 | 113 | 0.88% |
|
| 2022/06/07 | 0.1 | 14.95 | 0 | 0.00 | 14.70 | 0.1 | 123 | 0.06% |
|
| 2022/05/13 | 0.1 | 14.40 | 0 | 0.00 | 14.20 | 0.1 | 136 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 15.55 | 15.45 | -1 | 261 | -0.38% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 15.70 | 15.30 | -1 | 257 | -0.39% |
|
| 2021/09/24 | 1 | 16.20 | 0 | 0.00 | 16.00 | 1 | 253 | 0.40% |
|
| 2021/08/24 | 0.1 | 15.70 | 0 | 0.00 | 15.10 | 0.1 | 200 | 0.03% |
|
| 2021/08/19 | 3 | 15.05 | 0 | 0.00 | 15.00 | 3 | 202 | 1.48% |
|
| 2021/07/19 | 1 | 15.70 | 2 | 15.30 | 15.35 | -1 | 278 | -0.36% |
|
| 2021/07/15 | 0 | 0.00 | 0.1 | 15.30 | 15.40 | -0.1 | 303 | -0.02% |
|
| 2021/07/09 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 311 | 0.32% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 14.80 | 14.75 | -1 | 516 | -0.19% |
|
| 2021/05/25 | 1 | 14.20 | 0 | 0.00 | 14.40 | 1 | 525 | 0.19% |
|
| 2021/05/14 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 530 | 0.38% |
|
| 2021/04/22 | 1 | 16.85 | 0 | 0.00 | 16.55 | 1 | 433 | 0.23% |
|
| 2021/04/13 | 0 | 0.00 | 0.1 | 16.60 | 16.65 | -0.1 | 442 | -0.02% |
|
| 2021/04/09 | 0 | 0.00 | 0.1 | 17.20 | 17.30 | -0.1 | 416 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 15.85 | 16.30 | -0.1 | 383 | -0.03% |
|
| 2021/03/30 | 0 | 0.00 | 0.1 | 15.72 | 15.75 | -0.1 | 355 | -0.02% |
|
| 2021/02/19 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 325 | 0.31% |
|
| 2021/02/18 | 0.1 | 12.75 | 0 | 0.00 | 12.45 | 0.1 | 329 | 0.02% |
|
| 2021/01/28 | 2 | 11.25 | 0 | 0.00 | 11.35 | 2 | 343 | 0.58% |
|
| 2021/01/22 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 341 | 0.59% |
|
| 2021/01/20 | 1 | 11.65 | 0 | 0.00 | 11.55 | 1 | 342 | 0.29% |
|
| 2021/01/18 | 0.2 | 12.30 | 0 | 0.00 | 12.05 | 0.2 | 337 | 0.06% |
|
| 2021/01/15 | 0.1 | 12.35 | 0 | 0.00 | 12.25 | 0.1 | 334 | 0.03% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 228 | -0.87% |
|
| 2020/12/11 | 8 | 13.28 | 0 | 0.00 | 13.15 | 8 | 229 | 3.49% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 13.35 | 13.35 | -2 | 223 | -0.89% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 191 | -0.52% |
|
| 2020/11/13 | 2 | 11.65 | 0 | 0.00 | 11.60 | 2 | 155 | 1.29% |
|
| 2020/11/11 | 0 | 0.00 | 9 | 11.70 | 11.75 | -9 | 184 | -4.88% |
|
| 2020/09/15 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 266 | 0.75% |
|
| 2020/04/10 | 1 | 11.20 | 0 | 0.00 | 11.75 | 1 | 206 | 0.48% |
|
| 2020/03/16 | 8 | 10.50 | 0 | 0.00 | 11.00 | 8 | 130 | 6.11% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 15.10 | 15.15 | -2 | 93 | -2.14% |
|
| 2019/08/16 | 0 | 0.00 | 5 | 15.05 | 15.80 | -5 | 101 | -4.94% |
|
| 2019/07/17 | 1 | 15.90 | 0 | 0.00 | 15.95 | 1 | 115 | 0.87% |
|
| 2019/06/14 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 126 | 0.79% |
|
| 2019/06/13 | 3 | 16.02 | 5 | 16.00 | 16.00 | -2 | 127 | -1.57% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 16.00 | 16.10 | 0 | 127 | 0.00% |
|
| 2019/06/10 | 0 | 0.00 | 10 | 16.10 | 16.10 | -10 | 130 | -7.64% |
|
| 2019/03/25 | 0 | 0.00 | 4 | 16.50 | 16.50 | -4 | 118 | -3.38% |
|
| 2019/03/20 | 0 | 0.00 | 6 | 16.70 | 16.70 | -6 | 117 | -5.12% |
|
| 2019/03/11 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 112 | 1.79% |
|
| 2019/03/04 | 3 | 16.55 | 0 | 0.00 | 16.60 | 3 | 104 | 2.88% |
|
| 2019/02/11 | 5 | 16.20 | 0 | 0.00 | 16.30 | 5 | 96 | 5.19% |
|
| 2019/01/29 | 5 | 16.45 | 0 | 0.00 | 16.30 | 5 | 96 | 5.18% |
|
| 2018/11/14 | 3 | 16.00 | 0 | 0.00 | 16.05 | 3 | 158 | 1.89% |
|
| 2018/10/12 | 0 | 0.00 | 2 | 16.40 | 16.55 | -2 | 150 | -1.33% |
|
| 2018/07/06 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 292 | 0.68% |
|
| 2018/06/26 | 6 | 19.90 | 0 | 0.00 | 20.20 | 6 | 327 | 1.83% |
|
| 2018/06/25 | 1 | 19.80 | 0 | 0.00 | 20.30 | 1 | 326 | 0.31% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 20.10 | 20.05 | -5 | 490 | -1.02% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 22.70 | 22.65 | -1 | 1,065 | -0.09% |
|
| 2018/04/12 | 0 | 0.00 | 10 | 22.85 | 22.80 | -10 | 1,079 | -0.93% |
|
| 2018/03/27 | 10 | 22.65 | 0 | 0.00 | 22.85 | 10 | 1,149 | 0.87% |
|
| 2018/03/23 | 2 | 22.95 | 0 | 0.00 | 22.70 | 2 | 1,151 | 0.17% |
|
| 2018/03/19 | 1 | 22.65 | 0 | 0.00 | 22.75 | 1 | 1,157 | 0.09% |
|
| 2018/03/16 | 0 | 0.00 | 4 | 22.20 | 22.40 | -4 | 1,147 | -0.35% |
|
| 2018/03/05 | 2 | 20.90 | 3 | 20.75 | 20.70 | -1 | 1,195 | -0.08% |
|
| 2018/03/02 | 2 | 21.35 | 0 | 0.00 | 21.40 | 2 | 1,188 | 0.17% |
|
| 2018/02/07 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 1,125 | 0.27% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 26.90 | 27.10 | -1 | 987 | -0.10% |
|
| 2018/01/18 | 6 | 28.66 | 0 | 0.00 | 27.60 | 6 | 938 | 0.64% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 27.50 | 28.00 | -10 | 841 | -1.19% |
|
| 2018/01/16 | 10 | 27.00 | 2 | 27.00 | 27.25 | 8 | 748 | 1.07% |
|
| 2018/01/15 | 2 | 25.45 | 1 | 26.30 | 25.65 | 1 | 651 | 0.15% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 577 | -0.17% |
|
| 2018/01/11 | 2 | 24.50 | 0 | 0.00 | 23.90 | 2 | 518 | 0.39% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 23.40 | 23.55 | -2 | 481 | -0.42% |
|
| 2018/01/08 | 2 | 24.10 | 0 | 0.00 | 24.00 | 2 | 470 | 0.42% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 23.70 | 23.95 | -1 | 455 | -0.22% |
|