券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 4 | 321.00 | 12.6 | 321.70 | 329.00 | -8.6 | 4,017 | -0.21% |
|
| 2024/06/25 | 11.6 | 294.70 | 10 | 296.90 | 302.50 | 1.6 | 3,956 | 0.04% |
|
| 2024/06/24 | 2 | 302.75 | 2 | 301.50 | 300.50 | 0 | 4,004 | 0.00% |
|
| 2024/06/21 | 2.6 | 306.42 | 6 | 307.67 | 304.50 | -3.5 | 4,070 | -0.08% |
|
| 2024/06/20 | 3 | 296.69 | 3 | 304.00 | 311.00 | 0 | 4,045 | 0.00% |
|
| 2024/06/19 | 1 | 289.50 | 1 | 288.00 | 288.50 | 0 | 3,937 | 0.00% |
|
| 2024/06/18 | 1 | 290.50 | 2 | 291.75 | 288.50 | -1 | 3,953 | -0.03% |
|
| 2024/06/17 | 5.3 | 295.82 | 3 | 290.00 | 288.50 | 2.3 | 3,944 | 0.06% |
|
| 2024/06/14 | 3 | 298.50 | 2.1 | 305.05 | 305.50 | 0.9 | 3,905 | 0.02% |
|
| 2024/06/13 | 11 | 291.64 | 4.2 | 296.08 | 299.00 | 6.8 | 3,850 | 0.18% |
|
| 2024/06/12 | 6 | 285.59 | 2 | 285.50 | 288.00 | 4 | 3,762 | 0.11% |
|
| 2024/06/11 | 1.1 | 279.09 | 1 | 280.50 | 281.00 | 0.1 | 3,778 | 0.00% |
|
| 2024/06/06 | 2 | 282.25 | 1.1 | 277.70 | 276.50 | 0.9 | 3,887 | 0.02% |
|
| 2024/06/05 | 1 | 281.00 | 1 | 281.46 | 281.50 | 0 | 3,864 | 0.00% |
|
| 2024/06/04 | 1.1 | 283.32 | 2.2 | 282.44 | 282.00 | -1.1 | 3,912 | -0.03% |
|
| 2024/06/03 | 3 | 296.17 | 1.1 | 289.55 | 290.00 | 2 | 3,917 | 0.05% |
|
| 2024/05/31 | 7 | 294.98 | 7 | 290.29 | 280.50 | 0 | 3,811 | 0.00% |
|
| 2024/05/30 | 2 | 290.00 | 3 | 279.03 | 295.50 | -1 | 3,627 | -0.03% |
|
| 2024/05/29 | 3.1 | 281.72 | 2.4 | 285.96 | 283.00 | 0.7 | 3,623 | 0.02% |
|
| 2024/05/28 | 3 | 275.83 | 2.2 | 275.22 | 275.50 | 0.8 | 3,613 | 0.02% |
|
| 2024/05/27 | 1 | 270.00 | 1 | 271.50 | 272.00 | 0 | 3,664 | 0.00% |
|
| 2024/05/24 | 1.1 | 264.60 | 1 | 267.50 | 268.50 | 0 | 3,729 | 0.00% |
|
| 2024/05/23 | 1.1 | 264.27 | 1 | 263.01 | 263.00 | 0.1 | 3,790 | 0.00% |
|
| 2024/05/22 | 2.1 | 260.83 | 2.6 | 264.21 | 262.50 | -0.5 | 3,970 | -0.01% |
|
| 2024/05/21 | 2 | 261.25 | 2 | 261.74 | 261.50 | 0 | 4,076 | 0.00% |
|
| 2024/05/20 | 2.1 | 250.06 | 2 | 252.00 | 250.00 | 0.1 | 4,167 | 0.00% |
|
| 2024/05/17 | 2.2 | 247.00 | 2.1 | 246.50 | 247.50 | 0 | 4,214 | 0.00% |
|
| 2024/05/16 | 2.2 | 243.80 | 2 | 242.00 | 242.00 | 0.2 | 4,217 | 0.00% |
|
| 2024/05/15 | 1 | 248.49 | 1 | 241.00 | 241.50 | 0 | 4,264 | 0.00% |
|
| 2024/05/14 | 1 | 246.49 | 1 | 244.00 | 246.00 | 0 | 4,375 | 0.00% |
|
| 2024/05/13 | 2 | 248.50 | 2.2 | 245.77 | 245.00 | -0.2 | 4,397 | 0.00% |
|
| 2024/05/10 | 2 | 250.50 | 2 | 247.50 | 247.50 | 0 | 4,446 | 0.00% |
|
| 2024/05/09 | 2.1 | 250.72 | 3.2 | 250.38 | 250.00 | -1.1 | 4,524 | -0.02% |
|
| 2024/05/08 | 2 | 248.00 | 4 | 253.87 | 253.50 | -2 | 4,791 | -0.04% |
|
| 2024/05/07 | 2.1 | 252.71 | 1 | 250.00 | 249.50 | 1.1 | 4,976 | 0.02% |
|
| 2024/05/06 | 1 | 255.50 | 1.3 | 252.12 | 250.50 | -0.3 | 5,034 | -0.01% |
|
| 2024/05/02 | 1 | 252.50 | 1 | 249.50 | 250.00 | 0 | 5,005 | 0.00% |
|
| 2024/04/30 | 2.3 | 264.89 | 2 | 255.00 | 255.00 | 0.3 | 5,021 | 0.01% |
|
| 2024/04/29 | 2 | 259.00 | 3 | 264.00 | 264.00 | -1 | 4,958 | -0.02% |
|
| 2024/04/26 | 1 | 257.49 | 2 | 256.75 | 256.00 | -1 | 4,966 | -0.02% |
|
| 2024/04/25 | 2.2 | 246.72 | 4 | 257.12 | 257.50 | -1.9 | 5,018 | -0.04% |
|
| 2024/04/24 | 3 | 230.67 | 2 | 243.00 | 243.00 | 1 | 4,996 | 0.02% |
|
| 2024/04/22 | 0 | 223.83 | 2.1 | 221.83 | 221.00 | -2.1 | 5,047 | -0.04% |
|
| 2024/04/19 | 0.2 | 239.28 | 0 | 246.50 | 233.00 | 0.2 | 5,114 | 0.00% |
|
| 2024/04/18 | 2 | 259.25 | 1 | 258.00 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/17 | 2 | 253.07 | 0 | 257.75 | 259.50 | 2 | 5,100 | 0.04% |
|
| 2024/04/16 | 1 | 250.00 | 1 | 248.50 | 250.00 | 0 | 5,076 | 0.00% |
|
| 2024/04/15 | 1 | 253.99 | 2 | 255.49 | 254.00 | -1 | 5,077 | -0.02% |
|
| 2024/04/12 | 2 | 258.00 | 2 | 260.50 | 256.00 | 0 | 5,065 | 0.00% |
|
| 2024/04/11 | 2.1 | 254.01 | 2 | 255.00 | 254.50 | 0 | 5,053 | 0.00% |
|
| 2024/04/10 | 2 | 260.00 | 2 | 258.50 | 257.50 | 0 | 5,029 | 0.00% |
|
| 2024/04/09 | 2 | 264.99 | 3 | 259.83 | 258.50 | -1 | 5,032 | -0.02% |
|
| 2024/04/08 | 2 | 264.00 | 2 | 265.00 | 264.00 | 0 | 5,014 | 0.00% |
|
| 2024/04/03 | 3 | 269.00 | 3.1 | 267.46 | 266.50 | 0 | 5,056 | 0.00% |
|
| 2024/04/02 | 6.5 | 282.21 | 4.7 | 283.92 | 272.50 | 1.9 | 5,024 | 0.04% |
|
| 2024/04/01 | 1 | 271.18 | 0 | 270.75 | 270.50 | 1 | 4,956 | 0.02% |
|
| 2024/03/29 | 2.2 | 260.32 | 9 | 264.56 | 261.50 | -6.8 | 5,046 | -0.13% |
|
| 2024/03/28 | 4.1 | 260.20 | 6.2 | 260.18 | 259.00 | -2.1 | 5,089 | -0.04% |
|
| 2024/03/27 | 6.4 | 257.66 | 4 | 258.89 | 264.00 | 2.3 | 5,048 | 0.05% |
|
| 2024/03/26 | 3 | 255.33 | 2.2 | 257.75 | 253.50 | 0.8 | 4,948 | 0.02% |
|
| 2024/03/25 | 2.3 | 251.42 | 2 | 256.50 | 254.00 | 0.2 | 4,886 | 0.01% |
|
| 2024/03/22 | 2 | 245.00 | 2 | 245.50 | 245.00 | 0 | 4,845 | 0.00% |
|
| 2024/03/21 | 8.1 | 252.20 | 2.1 | 245.09 | 245.00 | 6 | 4,840 | 0.12% |
|
| 2024/03/20 | 2 | 253.50 | 2 | 248.50 | 247.50 | 0 | 4,850 | 0.00% |
|
| 2024/03/19 | 3 | 252.33 | 3 | 253.83 | 251.00 | 0 | 4,851 | 0.00% |
|
| 2024/03/18 | 2.3 | 254.42 | 2 | 256.00 | 256.00 | 0.3 | 4,863 | 0.01% |
|
| 2024/03/15 | 2 | 245.00 | 2 | 244.50 | 243.50 | 0 | 4,827 | 0.00% |
|
| 2024/03/14 | 3 | 243.66 | 2 | 240.51 | 240.50 | 1 | 4,834 | 0.02% |
|
| 2024/03/13 | 2 | 253.99 | 4 | 244.38 | 243.50 | -2 | 4,873 | -0.04% |
|
| 2024/03/12 | 3.1 | 247.10 | 4 | 250.75 | 251.50 | -0.9 | 4,863 | -0.02% |
|
| 2024/03/11 | 4 | 241.65 | 3 | 241.00 | 241.00 | 1 | 4,828 | 0.02% |
|
| 2024/03/08 | 6 | 251.40 | 7 | 249.00 | 241.00 | -1 | 4,848 | -0.02% |
|
| 2024/03/07 | 5 | 254.09 | 4 | 247.25 | 246.00 | 1 | 4,845 | 0.02% |
|
| 2024/03/06 | 0.1 | 254.18 | 0 | 255.00 | 254.50 | 0.1 | 4,830 | 0.00% |
|
| 2024/03/05 | 2 | 256.45 | 2 | 251.02 | 251.50 | 0 | 4,809 | 0.00% |
|
| 2024/03/04 | 4 | 259.76 | 4 | 256.00 | 255.00 | 0 | 4,796 | 0.00% |
|
| 2024/03/01 | 4.1 | 255.87 | 4 | 256.13 | 256.00 | 0.1 | 4,745 | 0.00% |
|
| 2024/02/29 | 4.1 | 255.17 | 3 | 259.67 | 258.00 | 1.1 | 4,710 | 0.02% |
|
| 2024/02/27 | 2 | 272.50 | 1 | 269.00 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 5 | 267.32 | 5 | 272.00 | 273.00 | 0 | 4,609 | 0.00% |
|
| 2024/02/23 | 6 | 290.58 | 13 | 278.46 | 276.50 | -7 | 4,613 | -0.15% |
|
| 2024/02/22 | 7 | 260.43 | 7 | 265.57 | 275.50 | 0 | 4,399 | 0.00% |
|
| 2024/02/21 | 6 | 249.08 | 7 | 250.86 | 250.50 | -1 | 4,269 | -0.02% |
|
| 2024/02/20 | 4 | 237.13 | 2 | 239.00 | 238.00 | 2 | 4,145 | 0.05% |
|
| 2024/02/19 | 2 | 233.00 | 2 | 236.50 | 233.00 | 0 | 4,100 | 0.00% |
|
| 2024/02/16 | 5 | 239.50 | 7 | 237.71 | 238.00 | -2 | 4,154 | -0.05% |
|
| 2024/02/15 | 5 | 223.40 | 5.1 | 230.92 | 238.00 | -0.1 | 4,174 | 0.00% |
|
| 2024/02/05 | 6 | 219.50 | 9 | 218.50 | 220.50 | -3 | 4,227 | -0.07% |
|
| 2024/02/02 | 7 | 220.21 | 5 | 218.30 | 217.50 | 2 | 4,217 | 0.05% |
|
| 2024/02/01 | 4 | 219.00 | 5 | 218.40 | 217.50 | -1 | 4,271 | -0.02% |
|
| 2024/01/31 | 9 | 222.44 | 9.6 | 220.78 | 219.50 | -0.6 | 4,353 | -0.01% |
|
| 2024/01/30 | 8 | 201.56 | 11.1 | 204.95 | 209.50 | -3.1 | 4,300 | -0.07% |
|
| 2024/01/29 | 6 | 195.08 | 7 | 192.43 | 195.50 | -1 | 4,204 | -0.02% |
|
| 2024/01/26 | 6 | 187.25 | 5 | 188.00 | 189.00 | 1 | 4,304 | 0.02% |
|
| 2024/01/25 | 1 | 188.50 | 0 | 0.00 | 187.00 | 1 | 4,389 | 0.02% |
|
| 2024/01/24 | 1 | 189.52 | 1 | 193.00 | 189.00 | 0 | 4,403 | 0.00% |
|
| 2024/01/22 | 3 | 198.00 | 3.5 | 195.72 | 196.50 | -0.5 | 4,398 | -0.01% |
|
| 2024/01/19 | 1 | 189.50 | 2.1 | 194.80 | 194.50 | -1.1 | 4,359 | -0.02% |
|
| 2024/01/18 | 3 | 197.46 | 1 | 201.50 | 194.00 | 2 | 4,295 | 0.05% |
|
| 2024/01/17 | 1 | 200.93 | 2 | 201.00 | 196.00 | -1 | 4,222 | -0.02% |
|
| 2024/01/16 | 3 | 194.33 | 1 | 193.51 | 193.50 | 2 | 4,168 | 0.05% |
|
| 2024/01/15 | 1 | 199.00 | 3 | 197.83 | 197.00 | -2 | 4,189 | -0.05% |
|
| 2024/01/12 | 2 | 192.75 | 7 | 189.93 | 190.50 | -5 | 4,163 | -0.12% |
|
| 2024/01/11 | 1 | 188.00 | 0 | 188.50 | 189.00 | 1 | 4,132 | 0.02% |
|
| 2024/01/10 | 4 | 188.50 | 3 | 187.17 | 185.50 | 1 | 4,162 | 0.02% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 185.50 | 187.00 | 0 | 4,175 | 0.00% |
|
| 2024/01/08 | 5 | 182.50 | 0 | 0.00 | 180.50 | 5 | 4,161 | 0.12% |
|
| 2024/01/05 | 0 | 181.00 | 0 | 0.00 | 182.50 | 0 | 4,214 | 0.00% |
|
| 2024/01/04 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/03 | 1 | 189.00 | 2 | 186.50 | 188.00 | -1 | 4,435 | -0.02% |
|
| 2024/01/02 | 0 | 190.50 | 0 | 0.00 | 190.00 | 0 | 4,467 | 0.00% |
|
| 2023/12/29 | 2 | 192.49 | 2 | 191.00 | 192.00 | 0 | 4,481 | 0.00% |
|
| 2023/12/28 | 1 | 190.00 | 2 | 189.00 | 189.00 | -1 | 4,494 | -0.02% |
|
| 2023/12/27 | 1 | 194.97 | 1.1 | 194.90 | 190.50 | -0.1 | 4,522 | 0.00% |
|
| 2023/12/26 | 1 | 191.50 | 2.1 | 189.71 | 189.00 | -1.1 | 4,613 | -0.02% |
|
| 2023/12/25 | 1 | 185.00 | 7.2 | 182.89 | 185.00 | -6.2 | 4,795 | -0.13% |
|
| 2023/12/22 | 4 | 172.63 | 0 | 173.50 | 174.00 | 4 | 4,967 | 0.08% |
|
| 2023/12/20 | 2 | 169.50 | 1 | 169.50 | 170.00 | 1 | 4,991 | 0.02% |
|
| 2023/12/19 | 0 | 172.00 | 0 | 0.00 | 171.00 | 0 | 5,028 | 0.00% |
|
| 2023/12/18 | 3 | 176.50 | 3 | 172.50 | 172.50 | 0 | 5,048 | 0.00% |
|
| 2023/12/15 | 1 | 176.00 | 0 | 0.00 | 174.50 | 1 | 5,045 | 0.02% |
|
| 2023/12/14 | 0 | 0.00 | 0 | 181.50 | 180.00 | 0 | 5,031 | 0.00% |
|
| 2023/12/13 | 2 | 178.00 | 1 | 181.00 | 178.50 | 1 | 5,055 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 179.00 | 178.00 | -1 | 5,051 | -0.02% |
|
| 2023/12/11 | 4 | 177.38 | 0 | 0.00 | 175.50 | 4 | 5,161 | 0.08% |
|
| 2023/12/08 | 0 | 0.00 | 1.2 | 182.08 | 179.00 | -1.2 | 5,246 | -0.02% |
|
| 2023/12/07 | 2.1 | 179.45 | 0.1 | 175.50 | 174.00 | 2 | 5,251 | 0.04% |
|
| 2023/12/06 | 0.2 | 180.47 | 0.2 | 181.00 | 180.50 | 0 | 5,213 | 0.00% |
|
| 2023/12/05 | 0 | 182.66 | 0 | 0.00 | 182.00 | 0 | 5,182 | 0.00% |
|
| 2023/12/04 | 1 | 188.50 | 0 | 189.00 | 186.50 | 1 | 5,163 | 0.02% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 188.50 | 187.00 | -0.2 | 5,147 | 0.00% |
|
| 2023/11/30 | 0.1 | 185.00 | 1 | 183.00 | 184.00 | -0.9 | 5,116 | -0.02% |
|
| 2023/11/29 | 2 | 182.50 | 3 | 184.17 | 186.00 | -1 | 5,103 | -0.02% |
|
| 2023/11/28 | 3 | 179.00 | 1 | 180.00 | 180.00 | 2 | 5,056 | 0.04% |
|
| 2023/11/27 | 5.2 | 181.13 | 7 | 179.50 | 178.50 | -1.8 | 5,019 | -0.04% |
|
| 2023/11/24 | 3 | 186.50 | 1 | 182.50 | 184.00 | 2 | 4,991 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 2.1 | 184.40 | 188.00 | -2.1 | 4,881 | -0.04% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 177.00 | 177.50 | -1 | 4,831 | -0.02% |
|
| 2023/11/17 | 0.1 | 177.50 | 0 | 0.00 | 176.50 | 0.1 | 4,872 | 0.00% |
|
| 2023/11/16 | 0 | 177.00 | 0 | 178.50 | 176.00 | 0 | 4,870 | 0.00% |
|
| 2023/11/14 | 19.2 | 181.12 | 18 | 182.00 | 181.50 | 1.2 | 4,796 | 0.02% |
|
| 2023/11/13 | 2 | 180.50 | 2 | 181.00 | 181.00 | 0 | 4,726 | 0.00% |
|
| 2023/11/10 | 5 | 173.50 | 6 | 171.67 | 171.00 | -1 | 4,548 | -0.02% |
|
| 2023/11/09 | 1 | 168.50 | 1 | 171.51 | 173.50 | 0 | 4,534 | 0.00% |
|
| 2023/11/08 | 2 | 172.50 | 2 | 175.50 | 169.50 | 0 | 4,430 | 0.00% |
|
| 2023/11/07 | 1.2 | 170.32 | 0 | 0.00 | 169.50 | 1.2 | 4,285 | 0.03% |
|
| 2023/11/06 | 3 | 180.00 | 4 | 181.25 | 178.50 | -1 | 4,092 | -0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1.1 | 179.95 | 180.00 | -1.1 | 4,013 | -0.03% |
|
| 2023/11/02 | 2 | 170.25 | 1 | 170.50 | 171.00 | 1 | 3,884 | 0.03% |
|
| 2023/10/26 | 0 | 0.00 | 0 | 168.00 | 163.50 | 0 | 3,846 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 167.00 | 167.00 | -2 | 4,034 | -0.05% |
|
| 2023/10/23 | 5 | 165.70 | 3 | 165.50 | 165.00 | 2 | 4,177 | 0.05% |
|
| 2023/10/20 | 3 | 164.67 | 3 | 164.19 | 167.00 | 0 | 4,416 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 2.1 | 163.05 | 165.50 | -2.1 | 4,994 | -0.04% |
|
| 2023/10/05 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 5,152 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 154.50 | 155.00 | 0 | 5,126 | 0.00% |
|
| 2023/10/03 | 3 | 159.33 | 0 | 0.00 | 157.00 | 3 | 5,058 | 0.06% |
|
| 2023/10/02 | 2 | 160.50 | 5 | 160.90 | 160.00 | -3 | 5,036 | -0.06% |
|
| 2023/09/28 | 13 | 157.69 | 13.1 | 158.17 | 154.50 | -0.1 | 4,809 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 3.1 | 149.67 | 150.50 | -3.1 | 4,455 | -0.07% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 145.50 | 141.00 | -1 | 4,193 | -0.02% |
|
| 2023/09/22 | 3 | 141.83 | 1.1 | 139.00 | 143.50 | 1.9 | 4,183 | 0.05% |
|
| 2023/09/19 | 0.3 | 139.50 | 0 | 0.00 | 139.00 | 0.3 | 4,119 | 0.01% |
|
| 2023/09/18 | 0 | 141.00 | 0 | 0.00 | 141.50 | 0 | 4,114 | 0.00% |
|
| 2023/09/15 | 0.9 | 143.50 | 3 | 143.67 | 143.00 | -2.1 | 4,091 | -0.05% |
|
| 2023/09/14 | 2 | 142.00 | 2 | 144.00 | 144.50 | 0 | 4,150 | 0.00% |
|
| 2023/09/12 | 2 | 135.75 | 2 | 136.00 | 136.00 | 0 | 4,007 | 0.00% |
|
| 2023/09/11 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 4,103 | 0.02% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 133.00 | 133.00 | -10 | 4,464 | -0.22% |
|
| 2023/09/06 | 11 | 135.00 | 1 | 134.00 | 134.50 | 10 | 4,527 | 0.22% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 4,653 | -0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 129.00 | 129.50 | -0.1 | 4,728 | 0.00% |
|
| 2023/08/25 | 1.1 | 130.00 | 0 | 0.00 | 129.00 | 1.1 | 4,714 | 0.02% |
|
| 2023/08/24 | 1 | 131.50 | 0 | 0.00 | 128.00 | 1 | 4,699 | 0.02% |
|
| 2023/08/23 | 1 | 128.00 | 3 | 130.00 | 130.00 | -2 | 4,681 | -0.04% |
|
| 2023/08/14 | 2 | 120.50 | 0 | 0.00 | 121.50 | 2 | 4,614 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 4,614 | -0.02% |
|
| 2023/08/10 | 0 | 0.00 | 14 | 123.29 | 123.00 | -14 | 4,600 | -0.30% |
|
| 2023/08/09 | 0 | 0.00 | 8 | 127.00 | 127.00 | -8 | 4,572 | -0.17% |
|
| 2023/08/08 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 4,544 | 0.02% |
|
| 2023/08/01 | 15 | 138.13 | 1 | 138.50 | 136.00 | 14 | 4,429 | 0.32% |
|
| 2023/07/31 | 3 | 139.67 | 0 | 0.00 | 138.50 | 3 | 4,395 | 0.07% |
|
| 2023/07/28 | 1 | 141.00 | 0 | 0.00 | 141.50 | 1 | 4,346 | 0.02% |
|
| 2023/07/27 | 6.1 | 142.50 | 1 | 144.00 | 141.50 | 5.1 | 4,277 | 0.12% |
|
| 2023/07/26 | 0 | 147.00 | 0 | 0.00 | 149.00 | 0 | 4,045 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 3,879 | -0.03% |
|
| 2023/07/24 | 1 | 140.00 | 2 | 142.50 | 141.50 | -1 | 3,585 | -0.03% |
|
| 2023/07/21 | 3 | 143.67 | 2 | 144.50 | 143.50 | 1 | 3,543 | 0.03% |
|
| 2023/07/20 | 5 | 145.50 | 5 | 147.50 | 147.50 | 0 | 3,472 | 0.00% |
|
| 2023/07/19 | 1 | 145.00 | 12 | 142.83 | 142.00 | -11 | 3,337 | -0.33% |
|
| 2023/07/18 | 1 | 147.00 | 7.3 | 148.42 | 151.50 | -6.3 | 3,335 | -0.19% |
|
| 2023/07/17 | 0 | 0.00 | 14 | 147.86 | 145.00 | -14 | 3,167 | -0.44% |
|
| 2023/07/14 | 27 | 139.67 | 15.4 | 141.26 | 143.00 | 11.6 | 2,936 | 0.40% |
|
| 2023/07/13 | 8 | 122.50 | 0 | 0.00 | 130.00 | 8 | 2,688 | 0.30% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 122.50 | 122.50 | -10 | 2,542 | -0.39% |
|
| 2023/07/11 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 2,508 | 0.04% |
|
| 2023/07/10 | 2 | 121.50 | 1 | 124.00 | 121.00 | 1 | 2,499 | 0.04% |
|
| 2023/07/07 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 2,491 | 0.08% |
|
| 2023/07/06 | 1 | 123.50 | 2 | 123.50 | 122.50 | -1 | 2,454 | -0.04% |
|
| 2023/07/05 | 2 | 125.50 | 0 | 0.00 | 124.00 | 2 | 2,455 | 0.08% |
|
| 2023/07/03 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 2,539 | 0.04% |
|
| 2023/06/30 | 0 | 0.00 | 5 | 122.80 | 123.00 | -5 | 2,535 | -0.20% |
|
| 2023/06/29 | 0.2 | 124.50 | 0 | 0.00 | 125.00 | 0.2 | 2,539 | 0.01% |
|
| 2023/06/27 | 1 | 124.50 | 0.1 | 125.00 | 124.00 | 1 | 2,544 | 0.04% |
|
| 2023/06/26 | 8 | 125.50 | 0 | 0.00 | 125.50 | 8 | 2,531 | 0.32% |
|
| 2023/06/21 | 1 | 128.00 | 1 | 127.50 | 127.00 | 0 | 2,538 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,552 | -0.04% |
|
| 2023/06/19 | 0 | 0.00 | 21 | 128.52 | 127.50 | -21 | 2,496 | -0.84% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 130.50 | 129.50 | -0.1 | 2,473 | 0.00% |
|
| 2023/06/15 | 21 | 131.62 | 1.5 | 132.12 | 132.00 | 19.6 | 2,413 | 0.81% |
|
| 2023/06/14 | 0 | 0.00 | 9.3 | 127.50 | 129.00 | -9.3 | 2,247 | -0.41% |
|
| 2023/06/13 | 1 | 128.00 | 6.1 | 130.97 | 130.50 | -5.1 | 2,137 | -0.24% |
|
| 2023/06/12 | 1 | 122.00 | 1.1 | 122.52 | 122.00 | 0 | 1,879 | 0.00% |
|
| 2023/06/09 | 9 | 121.50 | 9.2 | 121.47 | 124.00 | -0.2 | 1,805 | -0.01% |
|
| 2023/06/07 | 4 | 118.75 | 0.2 | 119.00 | 118.50 | 3.8 | 1,716 | 0.22% |
|
| 2023/06/06 | 2 | 117.50 | 1 | 117.50 | 118.00 | 1 | 1,725 | 0.06% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 1,726 | -0.06% |
|
| 2023/06/02 | 1.2 | 117.43 | 2.1 | 117.00 | 117.50 | -0.9 | 1,738 | -0.05% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,751 | -0.06% |
|
| 2023/05/30 | 0.5 | 114.50 | 0 | 0.00 | 114.00 | 0.5 | 1,761 | 0.03% |
|
| 2023/05/29 | 2 | 114.25 | 0.1 | 115.00 | 114.50 | 1.9 | 1,770 | 0.11% |
|
| 2023/05/26 | 5.1 | 115.53 | 0 | 0.00 | 115.00 | 5.1 | 1,786 | 0.29% |
|
| 2023/05/25 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,724 | 0.06% |
|
| 2023/05/19 | 1 | 111.50 | 0 | 0.00 | 110.00 | 1 | 1,766 | 0.06% |
|
| 2023/05/17 | 2 | 111.25 | 1 | 112.50 | 112.50 | 1 | 1,827 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 15 | 109.00 | 110.00 | -15 | 1,912 | -0.78% |
|
| 2023/05/05 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,979 | 0.05% |
|
| 2023/05/04 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 2,030 | 0.05% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 110.50 | 110.00 | -0.1 | 2,126 | 0.00% |
|
| 2023/04/27 | 0.1 | 109.00 | 0 | 0.00 | 109.50 | 0.1 | 2,327 | 0.00% |
|
| 2023/04/25 | 1 | 108.50 | 1 | 109.50 | 109.50 | 0 | 2,536 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 0.1 | 114.50 | 113.50 | -0.1 | 2,573 | 0.00% |
|
| 2023/04/21 | 7 | 117.07 | 7 | 113.50 | 113.50 | 0 | 2,801 | 0.00% |
|
| 2023/04/20 | 0.1 | 114.00 | 0 | 0.00 | 112.50 | 0.1 | 2,919 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 116.50 | 116.50 | -4 | 2,936 | -0.14% |
|
| 2023/04/17 | 0 | 117.50 | 0 | 0.00 | 118.00 | 0 | 2,952 | 0.00% |
|
| 2023/04/13 | 0 | 117.00 | 0.4 | 117.00 | 116.50 | -0.4 | 2,975 | -0.01% |
|
| 2023/04/12 | 5 | 117.50 | 0 | 0.00 | 118.00 | 5 | 2,999 | 0.17% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 3,017 | -0.03% |
|
| 2023/04/10 | 1.1 | 119.41 | 0.6 | 119.08 | 118.00 | 0.5 | 3,041 | 0.02% |
|
| 2023/04/07 | 1 | 119.50 | 2.1 | 119.98 | 119.00 | -1.1 | 3,056 | -0.04% |
|
| 2023/04/06 | 2.6 | 119.15 | 3 | 121.00 | 119.00 | -0.4 | 3,093 | -0.01% |
|
| 2023/03/31 | 1.3 | 117.27 | 1 | 118.00 | 118.50 | 0.3 | 3,015 | 0.01% |
|
| 2023/03/30 | 2.4 | 117.58 | 1 | 116.50 | 117.50 | 1.4 | 3,007 | 0.05% |
|
| 2023/03/29 | 0.2 | 115.75 | 0 | 0.00 | 114.50 | 0.2 | 2,987 | 0.01% |
|
| 2023/03/28 | 0 | 117.50 | 2 | 116.75 | 115.50 | -2 | 3,026 | -0.07% |
|
| 2023/03/27 | 1 | 117.01 | 1 | 118.00 | 118.00 | 0 | 3,066 | 0.00% |
|
| 2023/03/24 | 0.6 | 118.33 | 0 | 0.00 | 117.50 | 0.6 | 3,090 | 0.02% |
|
| 2023/03/23 | 1.1 | 118.00 | 0 | 0.00 | 118.00 | 1.1 | 3,153 | 0.03% |
|
| 2023/03/22 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 3,156 | 0.06% |
|
| 2023/03/20 | 5 | 112.50 | 0 | 0.00 | 112.50 | 5 | 3,217 | 0.16% |
|
| 2023/03/16 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 3,455 | 0.00% |
|
| 2023/03/14 | 5 | 112.50 | 0 | 0.00 | 111.50 | 5 | 4,411 | 0.11% |
|
| 2023/03/10 | 1 | 113.50 | 3 | 114.33 | 113.50 | -2 | 5,000 | -0.04% |
|
| 2023/03/09 | 1 | 117.00 | 2 | 118.75 | 116.50 | -1 | 5,035 | -0.02% |
|
| 2023/03/08 | 5 | 118.40 | 1 | 118.50 | 119.50 | 4 | 5,062 | 0.08% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 117.25 | 117.50 | -2 | 5,042 | -0.04% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 117.50 | 117.50 | -2 | 5,055 | -0.04% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 5,048 | -0.04% |
|
| 2023/03/02 | 3 | 113.83 | 0 | 0.00 | 113.50 | 3 | 5,088 | 0.06% |
|
| 2023/02/24 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 5,151 | 0.02% |
|
| 2023/02/22 | 0 | 115.00 | 0 | 0.00 | 114.50 | 0 | 5,250 | 0.00% |
|
| 2023/02/21 | 0.1 | 115.50 | 0 | 0.00 | 116.50 | 0.1 | 5,353 | 0.00% |
|
| 2023/02/20 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 5,685 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 116.00 | 116.00 | -1 | 6,122 | -0.02% |
|
| 2023/02/15 | 1 | 114.00 | 1 | 113.50 | 114.00 | 0 | 6,311 | 0.00% |
|
| 2023/02/14 | 1 | 118.00 | 0 | 0.00 | 116.50 | 1 | 6,328 | 0.02% |
|
| 2023/02/10 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 6,531 | 0.02% |
|
| 2023/02/09 | 0 | 119.25 | 0 | 0.00 | 118.50 | 0 | 6,600 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 119.50 | 120.00 | -2 | 6,648 | -0.03% |
|
| 2023/02/07 | 1 | 118.00 | 6 | 118.00 | 118.00 | -5 | 6,735 | -0.07% |
|
| 2023/02/06 | 3 | 117.33 | 0 | 0.00 | 117.00 | 3 | 6,744 | 0.04% |
|
| 2023/02/03 | 4 | 121.00 | 0 | 0.00 | 120.50 | 4 | 6,767 | 0.06% |
|
| 2023/02/02 | 2 | 122.50 | 0 | 0.00 | 121.50 | 2 | 6,784 | 0.03% |
|
| 2023/02/01 | 4 | 121.25 | 2 | 120.25 | 121.00 | 2 | 6,831 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 6,863 | -0.01% |
|
| 2023/01/30 | 1 | 117.50 | 6 | 119.50 | 119.00 | -5 | 6,880 | -0.07% |
|
| 2023/01/17 | 5 | 116.60 | 5 | 116.60 | 116.00 | 0 | 6,802 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 6,765 | -0.01% |
|
| 2023/01/13 | 2 | 115.75 | 2 | 117.50 | 114.00 | 0 | 6,758 | 0.00% |
|
| 2023/01/12 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 6,587 | 0.00% |
|
| 2023/01/11 | 4 | 116.13 | 3 | 117.33 | 115.00 | 1 | 6,554 | 0.02% |
|
| 2023/01/10 | 4 | 115.38 | 9 | 115.33 | 115.50 | -5 | 6,386 | -0.08% |
|
| 2023/01/04 | 5 | 107.50 | 0 | 0.00 | 107.00 | 5 | 6,378 | 0.08% |
|
| 2022/12/30 | 3 | 106.83 | 1 | 105.50 | 105.50 | 2 | 6,458 | 0.03% |
|
| 2022/12/29 | 6 | 103.50 | 4 | 103.88 | 105.00 | 2 | 6,481 | 0.03% |
|
| 2022/12/26 | 4 | 107.25 | 3 | 105.83 | 106.50 | 1 | 6,530 | 0.02% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 6,555 | -0.02% |
|
| 2022/12/22 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 6,601 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 6,649 | -0.02% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 112.50 | 110.50 | -2 | 6,711 | -0.03% |
|
| 2022/12/19 | 3 | 114.50 | 2 | 114.25 | 114.00 | 1 | 6,741 | 0.01% |
|
| 2022/12/16 | 4 | 118.13 | 2 | 118.50 | 118.00 | 2 | 6,762 | 0.03% |
|
| 2022/12/15 | 3 | 123.17 | 1.1 | 122.09 | 122.00 | 1.9 | 6,774 | 0.03% |
|
| 2022/12/14 | 1 | 119.00 | 1 | 118.50 | 119.00 | 0 | 6,762 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 6,759 | -0.01% |
|
| 2022/12/12 | 3 | 119.67 | 4 | 119.75 | 119.50 | -1 | 6,763 | -0.01% |
|
| 2022/12/09 | 2 | 123.50 | 3 | 125.00 | 122.50 | -1 | 6,803 | -0.01% |
|
| 2022/12/08 | 1.1 | 124.43 | 8 | 122.31 | 126.00 | -6.9 | 6,708 | -0.10% |
|
| 2022/12/07 | 11 | 126.91 | 5.1 | 128.24 | 124.50 | 5.9 | 6,626 | 0.09% |
|
| 2022/12/06 | 16.1 | 130.69 | 10.1 | 130.76 | 129.50 | 6.1 | 6,332 | 0.10% |
|
| 2022/12/05 | 10.1 | 126.00 | 12.2 | 125.95 | 128.00 | -2.2 | 5,752 | -0.04% |
|
| 2022/12/02 | 5 | 116.10 | 1.2 | 116.44 | 116.50 | 3.8 | 5,433 | 0.07% |
|
| 2022/12/01 | 2 | 113.75 | 0 | 0.00 | 112.50 | 2 | 5,276 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 112.50 | 112.00 | -1 | 5,286 | -0.02% |
|
| 2022/11/29 | 0 | 109.50 | 0 | 0.00 | 110.50 | 0 | 5,306 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 106.50 | 110.50 | -3 | 5,344 | -0.06% |
|
| 2022/11/25 | 1 | 112.50 | 1 | 109.00 | 109.00 | 0 | 5,373 | 0.00% |
|
| 2022/11/24 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 5,387 | 0.04% |
|
| 2022/11/23 | 1 | 111.00 | 1 | 109.50 | 109.00 | 0 | 5,435 | 0.00% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 108.00 | 109.50 | -1 | 5,487 | -0.02% |
|
| 2022/11/18 | 1 | 110.00 | 4 | 113.50 | 109.50 | -3 | 5,596 | -0.05% |
|
| 2022/11/17 | 0.1 | 112.31 | 0.3 | 112.00 | 111.50 | -0.2 | 5,605 | 0.00% |
|
| 2022/11/16 | 18.5 | 116.66 | 16.1 | 118.94 | 114.50 | 2.5 | 5,749 | 0.04% |
|
| 2022/11/15 | 6 | 115.00 | 6 | 116.58 | 118.50 | 0 | 5,903 | 0.00% |
|
| 2022/11/14 | 4 | 107.50 | 2 | 108.50 | 108.50 | 2 | 6,462 | 0.03% |
|
| 2022/11/11 | 1.1 | 108.95 | 3.1 | 109.52 | 109.50 | -2.1 | 6,767 | -0.03% |
|
| 2022/11/10 | 3.2 | 104.52 | 0 | 0.00 | 103.50 | 3.2 | 6,655 | 0.05% |
|
| 2022/11/09 | 6 | 106.92 | 6 | 107.00 | 107.50 | 0 | 6,849 | 0.00% |
|
| 2022/11/08 | 3 | 106.50 | 2 | 110.00 | 106.50 | 1 | 6,861 | 0.01% |
|
| 2022/11/07 | 4 | 106.50 | 0.1 | 105.50 | 107.00 | 3.9 | 6,859 | 0.06% |
|
| 2022/11/04 | 1.1 | 103.00 | 1 | 103.00 | 103.00 | 0.1 | 6,958 | 0.00% |
|
| 2022/11/03 | 6 | 104.67 | 1.2 | 105.92 | 105.50 | 4.8 | 6,921 | 0.07% |
|
| 2022/11/01 | 2.1 | 102.21 | 3 | 103.00 | 103.50 | -0.9 | 6,991 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 7,145 | -0.01% |
|
| 2022/10/28 | 2.1 | 99.57 | 0 | 0.00 | 98.80 | 2.1 | 7,196 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 0.1 | 102.00 | 104.50 | -0.1 | 7,198 | 0.00% |
|
| 2022/10/26 | 0.1 | 99.00 | 1 | 99.80 | 98.00 | -1 | 7,220 | -0.01% |
|
| 2022/10/25 | 0.1 | 103.00 | 0 | 0.00 | 100.50 | 0.1 | 7,310 | 0.00% |
|
| 2022/10/24 | 1 | 106.00 | 0.1 | 105.50 | 103.00 | 0.9 | 7,471 | 0.01% |
|
| 2022/10/17 | 1 | 101.00 | 2 | 103.00 | 105.50 | -1 | 8,650 | -0.01% |
|
| 2022/10/14 | 1 | 109.00 | 1 | 108.50 | 106.50 | 0 | 8,812 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 111.00 | 111.00 | -2 | 9,819 | -0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 10,117 | -0.01% |
|
| 2022/10/06 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 10,280 | 0.01% |
|
| 2022/10/05 | 4 | 124.00 | 2 | 122.75 | 120.50 | 2 | 10,373 | 0.02% |
|
| 2022/10/04 | 0 | 0.00 | 2 | 123.25 | 122.50 | -2 | 10,402 | -0.02% |
|
| 2022/10/03 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 10,570 | 0.01% |
|
| 2022/09/30 | 0 | 117.00 | 0 | 0.00 | 121.00 | 0 | 10,800 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 3.1 | 121.00 | 120.00 | -3.1 | 11,111 | -0.03% |
|
| 2022/09/28 | 1 | 124.00 | 0 | 0.00 | 121.50 | 1 | 11,444 | 0.01% |
|
| 2022/09/27 | 3 | 128.33 | 1 | 130.00 | 129.50 | 2 | 11,691 | 0.02% |
|
| 2022/09/26 | 0.1 | 128.00 | 2 | 128.25 | 125.50 | -2 | 11,933 | -0.02% |
|
| 2022/09/23 | 1 | 133.00 | 0 | 0.00 | 131.50 | 1 | 12,194 | 0.01% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 135.00 | 137.00 | -3 | 12,357 | -0.02% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 134.50 | 136.00 | -1 | 12,683 | -0.01% |
|
| 2022/09/20 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 12,963 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 136.50 | 138.50 | -1 | 13,414 | -0.01% |
|
| 2022/09/16 | 2 | 137.50 | 0 | 0.00 | 139.00 | 2 | 13,909 | 0.01% |
|
| 2022/09/15 | 1.1 | 146.45 | 0 | 0.00 | 143.50 | 1.1 | 14,291 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 144.00 | 147.50 | -2 | 14,827 | -0.01% |
|
| 2022/09/13 | 3 | 150.00 | 5 | 150.80 | 147.00 | -2 | 15,438 | -0.01% |
|
| 2022/09/12 | 3 | 150.00 | 1.1 | 150.00 | 148.50 | 1.9 | 15,804 | 0.01% |
|
| 2022/09/08 | 6 | 146.67 | 1 | 147.50 | 145.50 | 5 | 16,185 | 0.03% |
|
| 2022/09/07 | 0.1 | 146.50 | 2 | 143.00 | 146.00 | -1.9 | 16,577 | -0.01% |
|
| 2022/09/06 | 1 | 152.50 | 1.1 | 151.00 | 147.00 | -0.1 | 16,835 | 0.00% |
|
| 2022/09/05 | 3.1 | 153.64 | 3 | 152.50 | 151.00 | 0.1 | 17,215 | 0.00% |
|
| 2022/09/02 | 4 | 156.87 | 2 | 154.00 | 158.50 | 2 | 17,592 | 0.01% |
|
| 2022/09/01 | 6 | 157.42 | 5 | 155.60 | 154.00 | 1 | 18,264 | 0.01% |
|
| 2022/08/31 | 4 | 158.00 | 4 | 158.50 | 159.00 | 0 | 18,776 | 0.00% |
|
| 2022/08/30 | 3.1 | 158.66 | 4 | 158.25 | 158.00 | -0.9 | 19,327 | 0.00% |
|
| 2022/08/29 | 1.1 | 155.27 | 0 | 0.00 | 158.00 | 1.1 | 19,447 | 0.01% |
|
| 2022/08/26 | 1.2 | 159.25 | 1 | 158.50 | 156.50 | 0.2 | 19,644 | 0.00% |
|
| 2022/08/25 | 4.1 | 157.38 | 1.2 | 156.31 | 156.00 | 2.9 | 19,934 | 0.01% |
|
| 2022/08/24 | 0.2 | 154.51 | 0 | 0.00 | 155.50 | 0.2 | 20,559 | 0.00% |
|
| 2022/08/23 | 23 | 157.89 | 23.1 | 155.18 | 156.50 | -0.1 | 20,692 | 0.00% |
|
| 2022/08/22 | 10.1 | 159.86 | 10 | 160.85 | 156.00 | 0.1 | 21,150 | 0.00% |
|
| 2022/08/19 | 14 | 172.61 | 15.1 | 175.21 | 169.50 | -1.1 | 21,321 | -0.01% |
|
| 2022/08/18 | 7 | 165.64 | 6 | 167.75 | 166.50 | 1 | 21,158 | 0.00% |
|
| 2022/08/17 | 1 | 156.50 | 2 | 156.25 | 156.00 | -1 | 20,986 | 0.00% |
|
| 2022/08/16 | 5.1 | 158.82 | 3.1 | 157.35 | 157.50 | 2 | 20,913 | 0.01% |
|
| 2022/08/15 | 3 | 155.00 | 6.1 | 155.24 | 155.00 | -3.1 | 20,700 | -0.01% |
|
| 2022/08/12 | 2.1 | 155.45 | 2 | 156.75 | 153.50 | 0.1 | 20,653 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 3.1 | 156.61 | 157.00 | -3.1 | 20,567 | -0.02% |
|
| 2022/08/09 | 2.1 | 149.55 | 0.1 | 151.00 | 152.00 | 2 | 20,433 | 0.01% |
|
| 2022/08/08 | 0.1 | 154.00 | 0 | 0.00 | 153.50 | 0.1 | 20,395 | 0.00% |
|
| 2022/08/05 | 13 | 155.38 | 14.1 | 155.31 | 153.50 | -1.1 | 20,376 | -0.01% |
|
| 2022/08/04 | 3 | 150.67 | 0 | 0.00 | 153.00 | 3 | 20,254 | 0.01% |
|
| 2022/08/03 | 3 | 151.17 | 2 | 151.50 | 151.50 | 1 | 20,271 | 0.00% |
|
| 2022/08/02 | 36 | 152.79 | 34 | 150.50 | 153.00 | 2 | 20,262 | 0.01% |
|
| 2022/08/01 | 0.1 | 153.00 | 0 | 0.00 | 152.50 | 0.1 | 20,187 | 0.00% |
|
| 2022/07/29 | 12 | 158.79 | 16 | 158.38 | 157.00 | -4 | 20,124 | -0.02% |
|
| 2022/07/28 | 17.1 | 155.31 | 17 | 160.35 | 155.50 | 0.1 | 20,179 | 0.00% |
|
| 2022/07/27 | 14 | 159.39 | 10 | 161.05 | 157.50 | 4 | 19,639 | 0.02% |
|
| 2022/07/26 | 2 | 158.50 | 2 | 158.00 | 160.00 | 0 | 19,417 | 0.00% |
|
| 2022/07/25 | 4 | 158.50 | 5 | 159.10 | 160.50 | -1 | 19,550 | -0.01% |
|
| 2022/07/22 | 8 | 156.38 | 5 | 156.40 | 157.00 | 3 | 19,473 | 0.02% |
|
| 2022/07/21 | 12 | 158.46 | 15 | 157.80 | 158.50 | -3 | 19,390 | -0.02% |
|
| 2022/07/20 | 13 | 156.50 | 15 | 157.93 | 155.50 | -2 | 19,200 | -0.01% |
|
| 2022/07/19 | 10 | 149.30 | 9.1 | 149.16 | 149.50 | 0.9 | 18,785 | 0.00% |
|
| 2022/07/18 | 39 | 148.86 | 35 | 149.50 | 148.50 | 4 | 18,643 | 0.02% |
|
| 2022/07/15 | 11 | 139.91 | 11 | 141.00 | 145.50 | 0 | 18,082 | 0.00% |
|
| 2022/07/14 | 7 | 127.21 | 6 | 129.75 | 132.50 | 1 | 17,735 | 0.01% |
|
| 2022/07/13 | 4.9 | 132.82 | 3 | 134.33 | 128.50 | 1.9 | 17,598 | 0.01% |
|
| 2022/07/11 | 3.1 | 138.06 | 2 | 137.75 | 133.00 | 1.1 | 17,610 | 0.01% |
|
| 2022/07/08 | 8 | 136.06 | 9 | 135.50 | 134.50 | -1 | 17,815 | -0.01% |
|
| 2022/07/07 | 8 | 135.19 | 7 | 132.50 | 135.00 | 1 | 17,719 | 0.01% |
|
| 2022/07/06 | 1 | 135.00 | 27 | 135.54 | 132.50 | -26 | 17,431 | -0.15% |
|
| 2022/07/05 | 17 | 146.38 | 16 | 143.53 | 142.50 | 1 | 17,132 | 0.01% |
|
| 2022/07/04 | 20 | 142.80 | 15 | 137.60 | 141.50 | 5 | 16,904 | 0.03% |
|
| 2022/07/01 | 25 | 142.12 | 20 | 142.25 | 137.00 | 5 | 16,782 | 0.03% |
|
| 2022/06/30 | 4 | 146.00 | 1 | 145.00 | 146.00 | 3 | 16,742 | 0.02% |
|
| 2022/06/29 | 5 | 153.10 | 5 | 152.80 | 153.50 | 0 | 16,684 | 0.00% |
|
| 2022/06/28 | 11 | 158.14 | 4 | 156.38 | 157.00 | 7 | 16,432 | 0.04% |
|
| 2022/06/27 | 6 | 157.83 | 8.1 | 156.87 | 160.00 | -2.1 | 16,334 | -0.01% |
|
| 2022/06/24 | 10 | 150.05 | 10 | 152.75 | 152.00 | 0 | 15,975 | 0.00% |
|
| 2022/06/23 | 5 | 158.10 | 18 | 157.14 | 158.50 | -13 | 15,563 | -0.08% |
|
| 2022/06/22 | 38 | 163.80 | 27 | 160.24 | 156.50 | 11 | 15,405 | 0.07% |
|
| 2022/06/21 | 4 | 170.38 | 23 | 167.78 | 173.50 | -19 | 15,188 | -0.13% |
|
| 2022/06/20 | 9.1 | 160.99 | 7 | 161.43 | 158.00 | 2.1 | 15,214 | 0.01% |
|
| 2022/06/17 | 9 | 158.50 | 2.1 | 157.00 | 161.50 | 6.9 | 14,910 | 0.05% |
|
| 2022/06/16 | 7 | 163.57 | 6 | 162.50 | 155.00 | 1 | 14,614 | 0.01% |
|
| 2022/06/15 | 17 | 162.85 | 11.5 | 161.65 | 159.00 | 5.5 | 14,474 | 0.04% |
|
| 2022/06/14 | 35 | 162.87 | 40 | 164.24 | 167.50 | -5 | 14,691 | -0.03% |
|
| 2022/06/13 | 10 | 166.55 | 7.1 | 169.12 | 165.50 | 3 | 14,454 | 0.02% |
|
| 2022/06/10 | 49 | 167.35 | 51 | 166.72 | 168.50 | -2 | 14,155 | -0.01% |
|
| 2022/06/09 | 9.1 | 158.70 | 15 | 158.93 | 164.50 | -6 | 13,668 | -0.04% |
|
| 2022/06/08 | 13 | 154.88 | 10.8 | 155.03 | 156.50 | 2.2 | 13,328 | 0.02% |
|
| 2022/06/07 | 7 | 147.71 | 0 | 0.00 | 147.00 | 7 | 12,870 | 0.05% |
|
| 2022/06/06 | 4 | 148.50 | 2 | 147.50 | 147.00 | 2 | 12,717 | 0.02% |
|
| 2022/06/02 | 8 | 159.63 | 12.1 | 155.03 | 152.00 | -4.1 | 12,513 | -0.03% |
|
| 2022/06/01 | 12.3 | 160.99 | 7.1 | 163.41 | 165.00 | 5.2 | 12,187 | 0.04% |
|
| 2022/05/31 | 8.1 | 156.74 | 5.5 | 156.18 | 156.50 | 2.6 | 11,556 | 0.02% |
|
| 2022/05/30 | 5.2 | 155.04 | 3 | 154.33 | 156.50 | 2.2 | 11,610 | 0.02% |
|
| 2022/05/27 | 7 | 146.50 | 9.1 | 150.53 | 152.50 | -2.1 | 11,510 | -0.02% |
|
| 2022/05/26 | 51.1 | 141.59 | 49 | 140.78 | 139.00 | 2.1 | 11,016 | 0.02% |
|
| 2022/05/25 | 5 | 136.60 | 12 | 135.67 | 136.50 | -7 | 10,389 | -0.07% |
|
| 2022/05/23 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 10,234 | 0.01% |
|
| 2022/05/20 | 0.5 | 128.50 | 0 | 0.00 | 128.00 | 0.5 | 10,258 | 0.00% |
|
| 2022/05/19 | 1.1 | 129.32 | 7 | 128.29 | 130.00 | -5.9 | 10,290 | -0.06% |
|
| 2022/05/18 | 17 | 131.18 | 11 | 129.50 | 129.00 | 6 | 10,509 | 0.06% |
|
| 2022/05/16 | 8 | 131.75 | 8 | 129.50 | 129.50 | 0 | 11,139 | 0.00% |
|
| 2022/05/13 | 1 | 130.00 | 1.1 | 130.86 | 130.50 | -0.1 | 11,084 | 0.00% |
|
| 2022/05/12 | 1 | 126.50 | 21 | 130.55 | 126.00 | -20 | 11,033 | -0.18% |
|
| 2022/05/11 | 1 | 130.00 | 2.1 | 130.26 | 130.50 | -1.1 | 10,955 | -0.01% |
|
| 2022/05/10 | 10.1 | 128.13 | 9 | 121.94 | 128.50 | 1.1 | 10,868 | 0.01% |
|
| 2022/05/06 | 1 | 124.50 | 0 | 0.00 | 127.00 | 1 | 10,826 | 0.01% |
|
| 2022/05/05 | 3 | 136.17 | 1 | 130.00 | 129.00 | 2 | 10,808 | 0.02% |
|
| 2022/05/04 | 15 | 131.83 | 15 | 130.00 | 129.50 | 0 | 10,562 | 0.00% |
|
| 2022/05/03 | 3 | 130.83 | 2 | 130.75 | 130.50 | 1 | 10,533 | 0.01% |
|
| 2022/04/29 | 2 | 129.50 | 7 | 130.57 | 129.50 | -5 | 10,430 | -0.05% |
|
| 2022/04/25 | 1 | 120.50 | 3 | 120.50 | 121.00 | -2 | 10,151 | -0.02% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 125.10 | 126.50 | -5 | 10,189 | -0.05% |
|
| 2022/04/21 | 0.5 | 127.00 | 2 | 127.50 | 127.00 | -1.5 | 10,365 | -0.01% |
|
| 2022/04/20 | 1 | 129.50 | 1 | 126.00 | 126.00 | 0 | 10,455 | 0.00% |
|
| 2022/04/19 | 4 | 129.63 | 0 | 0.00 | 127.00 | 4 | 10,748 | 0.04% |
|
| 2022/04/18 | 10 | 130.95 | 9 | 130.94 | 128.00 | 1 | 10,787 | 0.01% |
|
| 2022/04/15 | 7 | 130.29 | 2 | 134.50 | 129.00 | 5 | 10,867 | 0.05% |
|
| 2022/04/14 | 2 | 136.25 | 7 | 136.36 | 136.50 | -5 | 10,851 | -0.05% |
|
| 2022/04/13 | 5 | 128.30 | 3 | 130.50 | 131.50 | 2 | 10,840 | 0.02% |
|
| 2022/04/12 | 3 | 124.83 | 3 | 125.33 | 124.00 | 0 | 10,949 | 0.00% |
|
| 2022/04/11 | 4 | 128.38 | 9 | 127.44 | 126.00 | -5 | 11,079 | -0.05% |
|
| 2022/04/08 | 3.1 | 130.50 | 3 | 131.00 | 130.50 | 0.1 | 11,335 | 0.00% |
|
| 2022/04/07 | 8 | 131.75 | 5 | 133.30 | 128.50 | 3 | 12,489 | 0.02% |
|
| 2022/04/06 | 1 | 132.00 | 4.1 | 135.70 | 133.00 | -3.1 | 13,046 | -0.02% |
|
| 2022/04/01 | 2 | 129.50 | 3 | 130.33 | 131.00 | -1 | 13,093 | -0.01% |
|
| 2022/03/31 | 2 | 131.00 | 5 | 130.90 | 127.00 | -3 | 13,150 | -0.02% |
|
| 2022/03/30 | 4 | 130.38 | 4.1 | 130.77 | 128.50 | -0.1 | 13,116 | 0.00% |
|
| 2022/03/29 | 4 | 125.50 | 2 | 124.75 | 126.50 | 2 | 12,990 | 0.02% |
|
| 2022/03/25 | 7.2 | 126.39 | 8 | 128.31 | 126.50 | -0.8 | 12,746 | -0.01% |
|
| 2022/03/24 | 9 | 132.39 | 11 | 133.27 | 136.50 | -2 | 12,427 | -0.02% |
|
| 2022/03/23 | 11 | 131.45 | 7 | 131.21 | 133.00 | 4 | 12,120 | 0.03% |
|
| 2022/03/22 | 1 | 122.50 | 1 | 124.50 | 124.50 | 0 | 11,520 | 0.00% |
|
| 2022/03/21 | 7 | 124.79 | 11 | 123.59 | 122.50 | -4 | 11,590 | -0.03% |
|
| 2022/03/18 | 12 | 126.63 | 7 | 125.14 | 126.50 | 5 | 11,758 | 0.04% |
|
| 2022/03/17 | 7 | 126.57 | 13 | 127.27 | 129.00 | -6 | 11,634 | -0.05% |
|
| 2022/03/16 | 6 | 119.92 | 1 | 121.50 | 117.50 | 5 | 11,082 | 0.05% |
|
| 2022/03/15 | 9 | 119.50 | 5 | 118.90 | 118.00 | 4 | 10,879 | 0.04% |
|
| 2022/03/14 | 2 | 120.00 | 2 | 119.50 | 119.00 | 0 | 10,760 | 0.00% |
|
| 2022/03/11 | 1 | 117.00 | 0 | 0.00 | 120.50 | 1 | 10,544 | 0.01% |
|
| 2022/03/09 | 9 | 108.89 | 16 | 109.53 | 109.00 | -7 | 10,312 | -0.07% |
|
| 2022/03/08 | 11 | 109.68 | 6 | 109.08 | 108.00 | 5 | 10,292 | 0.05% |
|
| 2022/03/04 | 8 | 116.00 | 8 | 117.00 | 114.50 | 0 | 10,165 | 0.00% |
|
| 2022/03/03 | 7 | 120.07 | 13 | 118.58 | 117.50 | -6 | 10,131 | -0.06% |
|
| 2022/03/02 | 6 | 118.33 | 9 | 119.44 | 119.00 | -3 | 9,904 | -0.03% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 116.10 | 116.50 | -5 | 9,357 | -0.05% |
|
| 2022/02/25 | 3 | 111.50 | 3 | 109.00 | 106.00 | 0 | 9,276 | 0.00% |
|
| 2022/02/24 | 2 | 111.00 | 1 | 110.50 | 107.50 | 1 | 9,192 | 0.01% |
|
| 2022/02/23 | 2 | 108.75 | 1 | 109.00 | 110.00 | 1 | 9,169 | 0.01% |
|
| 2022/02/22 | 3 | 108.83 | 1 | 108.00 | 108.50 | 2 | 9,219 | 0.02% |
|
| 2022/02/21 | 0.1 | 112.50 | 0 | 0.00 | 112.00 | 0.1 | 9,299 | 0.00% |
|
| 2022/02/18 | 9.9 | 115.80 | 7 | 115.00 | 116.50 | 2.9 | 9,358 | 0.03% |
|
| 2022/02/17 | 28 | 115.71 | 22 | 116.48 | 114.50 | 6 | 9,193 | 0.07% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 110.17 | 110.50 | -3 | 8,709 | -0.03% |
|
| 2022/02/14 | 0 | 0.00 | 3 | 99.07 | 98.20 | -3 | 8,615 | -0.03% |
|
| 2022/02/10 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 8,653 | 0.01% |
|
| 2022/02/09 | 7 | 105.57 | 10 | 105.90 | 104.00 | -3 | 8,699 | -0.03% |
|
| 2022/02/07 | 14 | 100.07 | 1 | 103.00 | 101.00 | 13 | 8,836 | 0.15% |
|
| 2022/01/26 | 1 | 99.10 | 1.3 | 97.50 | 97.50 | -0.3 | 8,818 | 0.00% |
|
| 2022/01/25 | 1 | 99.90 | 1 | 97.51 | 97.50 | 0 | 8,976 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 7 | 99.56 | 100.00 | -7 | 9,049 | -0.08% |
|
| 2022/01/21 | 0 | 0.00 | 6 | 101.42 | 100.50 | -6 | 9,032 | -0.07% |
|
| 2022/01/20 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 9,017 | 0.01% |
|
| 2022/01/19 | 1 | 105.00 | 1 | 105.00 | 104.00 | 0 | 9,011 | 0.00% |
|
| 2022/01/18 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 9,003 | 0.01% |
|
| 2022/01/17 | 0 | 0.00 | 0.1 | 106.00 | 107.00 | -0.1 | 8,986 | 0.00% |
|
| 2022/01/14 | 2 | 107.00 | 3 | 107.83 | 106.00 | -1 | 8,905 | -0.01% |
|
| 2022/01/13 | 1 | 110.00 | 3 | 110.17 | 107.00 | -2 | 8,728 | -0.02% |
|
| 2022/01/12 | 4 | 112.63 | 4 | 111.75 | 113.00 | 0 | 8,614 | 0.00% |
|
| 2022/01/11 | 3 | 108.50 | 0 | 0.00 | 109.50 | 3 | 8,288 | 0.04% |
|
| 2022/01/10 | 9 | 108.89 | 11 | 107.18 | 109.50 | -2 | 8,197 | -0.02% |
|
| 2022/01/07 | 2.1 | 108.29 | 1 | 111.00 | 108.50 | 1.1 | 8,062 | 0.01% |
|
| 2022/01/06 | 17 | 112.71 | 11 | 113.59 | 113.00 | 6 | 7,903 | 0.08% |
|
| 2022/01/05 | 4 | 113.88 | 4 | 111.50 | 111.00 | 0 | 7,499 | 0.00% |
|
| 2022/01/04 | 4.5 | 115.39 | 6.1 | 115.43 | 117.50 | -1.6 | 7,220 | -0.02% |
|
| 2022/01/03 | 15.3 | 120.47 | 14 | 119.89 | 115.00 | 1.3 | 6,971 | 0.02% |
|
| 2021/12/30 | 55.4 | 122.64 | 55.3 | 122.44 | 121.00 | 0.1 | 6,606 | 0.00% |
|
| 2021/12/29 | 19 | 113.50 | 23 | 111.82 | 117.50 | -4 | 5,374 | -0.07% |
|
| 2021/12/28 | 10 | 102.78 | 12 | 102.82 | 107.00 | -2 | 4,631 | -0.04% |
|
| 2021/12/27 | 1 | 96.30 | 4 | 100.18 | 97.60 | -3 | 4,301 | -0.07% |
|
| 2021/12/24 | 1 | 94.20 | 3 | 94.33 | 94.70 | -2 | 4,089 | -0.05% |
|
| 2021/12/23 | 3 | 95.13 | 1 | 95.20 | 95.20 | 2 | 4,008 | 0.05% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 91.10 | 90.60 | -1 | 3,909 | -0.03% |
|
| 2021/12/21 | 4.1 | 90.91 | 0 | 0.00 | 91.60 | 4.1 | 3,918 | 0.10% |
|
| 2021/12/20 | 0 | 0.00 | 4 | 89.28 | 89.10 | -4 | 3,924 | -0.10% |
|
| 2021/12/17 | 5 | 89.94 | 0 | 0.00 | 89.00 | 5 | 3,952 | 0.13% |
|
| 2021/12/16 | 7 | 92.33 | 4 | 92.15 | 91.30 | 3 | 4,028 | 0.07% |
|
| 2021/12/15 | 5 | 94.50 | 3 | 91.70 | 91.70 | 2 | 4,022 | 0.05% |
|
| 2021/12/14 | 6 | 96.42 | 13 | 95.70 | 98.50 | -7 | 4,015 | -0.17% |
|
| 2021/12/13 | 1 | 96.10 | 2 | 97.60 | 99.10 | -1 | 3,715 | -0.03% |
|
| 2021/12/08 | 1 | 91.20 | 0 | 0.00 | 89.50 | 1 | 3,497 | 0.03% |
|
| 2021/12/06 | 4 | 90.40 | 6 | 90.50 | 89.50 | -2 | 3,410 | -0.06% |
|
| 2021/12/03 | 1 | 90.40 | 0 | 0.00 | 89.60 | 1 | 3,342 | 0.03% |
|
| 2021/12/02 | 3.5 | 89.10 | 1 | 88.20 | 88.70 | 2.5 | 3,262 | 0.08% |
|
| 2021/11/30 | 1 | 88.10 | 0 | 0.00 | 88.10 | 1 | 3,278 | 0.03% |
|
| 2021/11/29 | 0 | 0.00 | 6 | 85.00 | 86.30 | -6 | 3,343 | -0.18% |
|
| 2021/11/26 | 1.2 | 90.13 | 15 | 88.78 | 87.50 | -13.8 | 3,310 | -0.42% |
|
| 2021/11/25 | 9 | 90.50 | 5 | 89.30 | 89.00 | 4 | 3,250 | 0.12% |
|
| 2021/11/24 | 1 | 91.90 | 0 | 0.00 | 91.70 | 1 | 3,232 | 0.03% |
|
| 2021/11/22 | 1 | 89.50 | 1 | 87.90 | 87.70 | 0 | 3,343 | 0.00% |
|
| 2021/11/19 | 3 | 90.70 | 9 | 91.33 | 91.00 | -6 | 3,311 | -0.18% |
|
| 2021/11/18 | 64.3 | 92.38 | 62 | 90.01 | 88.80 | 2.3 | 3,220 | 0.07% |
|
| 2021/11/17 | 14 | 89.05 | 9 | 90.02 | 90.50 | 5 | 3,066 | 0.16% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 87.95 | 89.60 | -2 | 2,926 | -0.07% |
|
| 2021/11/15 | 2 | 86.40 | 1 | 87.10 | 88.00 | 1 | 2,818 | 0.04% |
|
| 2021/11/12 | 2 | 83.10 | 0 | 0.00 | 83.20 | 2 | 2,711 | 0.07% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 83.80 | 83.50 | -1 | 2,646 | -0.04% |
|
| 2021/11/09 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 2,599 | 0.04% |
|
| 2021/11/08 | 3 | 84.50 | 0 | 0.00 | 84.10 | 3 | 2,556 | 0.12% |
|
| 2021/11/05 | 3 | 82.80 | 4 | 87.20 | 86.20 | -1 | 2,471 | -0.04% |
|
| 2021/11/04 | 5 | 82.48 | 4 | 83.40 | 82.50 | 1 | 2,307 | 0.04% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 82.30 | 79.00 | -1 | 2,168 | -0.05% |
|
| 2021/10/28 | 2 | 73.15 | 3.6 | 74.49 | 75.10 | -1.6 | 1,848 | -0.09% |
|
| 2021/10/27 | 2 | 75.00 | 1 | 74.50 | 73.00 | 1 | 1,809 | 0.06% |
|
| 2021/10/26 | 3 | 73.90 | 4 | 73.80 | 74.00 | -1 | 1,772 | -0.06% |
|
| 2021/10/21 | 0 | 0.00 | 8 | 72.30 | 71.90 | -8 | 1,699 | -0.47% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 71.05 | 71.10 | -2 | 1,659 | -0.12% |
|
| 2021/10/19 | 1 | 70.40 | 0 | 0.00 | 71.00 | 1 | 1,658 | 0.06% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 70.00 | 70.10 | -1 | 1,664 | -0.06% |
|
| 2021/10/15 | 3 | 68.87 | 0 | 0.00 | 69.50 | 3 | 1,650 | 0.18% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 1,623 | -0.06% |
|
| 2021/10/08 | 2 | 68.10 | 0 | 0.00 | 67.70 | 2 | 1,620 | 0.12% |
|
| 2021/10/05 | 2 | 66.25 | 0 | 0.00 | 69.10 | 2 | 1,661 | 0.12% |
|
| 2021/10/04 | 2 | 68.60 | 0 | 0.00 | 67.20 | 2 | 1,644 | 0.12% |
|
| 2021/09/29 | 0 | 0.00 | 6 | 71.27 | 71.10 | -6 | 1,586 | -0.38% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 71.25 | 72.80 | -2 | 1,546 | -0.13% |
|
| 2021/09/24 | 5 | 72.14 | 0 | 0.00 | 72.80 | 5 | 1,489 | 0.34% |
|
| 2021/09/23 | 6 | 73.03 | 4 | 73.10 | 72.90 | 2 | 1,435 | 0.14% |
|
| 2021/09/17 | 4 | 71.45 | 2 | 71.50 | 72.80 | 2 | 1,241 | 0.16% |
|
| 2021/09/09 | 1 | 67.80 | 0 | 0.00 | 68.00 | 1 | 1,039 | 0.10% |
|
| 2021/09/08 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 1,034 | 0.19% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 69.60 | 68.80 | -2 | 1,022 | -0.20% |
|
| 2021/09/06 | 4 | 71.50 | 0 | 0.00 | 70.00 | 4 | 1,009 | 0.40% |
|
| 2021/09/03 | 0 | 0.00 | 0.1 | 72.70 | 72.30 | -0.1 | 972 | -0.01% |
|
| 2021/09/02 | 6 | 72.82 | 1 | 73.20 | 73.90 | 5 | 928 | 0.54% |
|
| 2021/09/01 | 1 | 71.00 | 0 | 0.00 | 71.30 | 1 | 821 | 0.12% |
|
| 2021/08/31 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 806 | 0.25% |
|
| 2021/08/30 | 0.1 | 72.00 | 0 | 0.00 | 70.90 | 0.1 | 796 | 0.01% |
|
| 2021/08/27 | 8 | 71.10 | 16 | 70.30 | 70.20 | -8 | 736 | -1.09% |
|
| 2021/08/26 | 1 | 69.70 | 0 | 0.00 | 70.90 | 1 | 650 | 0.15% |
|
| 2021/08/25 | 2 | 64.30 | 0 | 0.00 | 67.80 | 2 | 496 | 0.40% |
|
| 2021/08/20 | 2 | 63.25 | 0 | 0.00 | 63.10 | 2 | 477 | 0.42% |
|
| 2021/08/12 | 1 | 67.00 | 0 | 0.00 | 66.40 | 1 | 468 | 0.21% |
|
| 2021/08/04 | 0 | 0.00 | 0.2 | 68.80 | 69.30 | -0.2 | 520 | -0.04% |
|
| 2021/08/02 | 0 | 0.00 | 0.1 | 68.50 | 68.50 | -0.1 | 537 | -0.02% |
|
| 2021/07/30 | 1.3 | 65.19 | 0 | 0.00 | 64.50 | 1.3 | 524 | 0.25% |
|
| 2021/07/29 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 530 | 0.19% |
|
| 2021/07/26 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 542 | 0.18% |
|
| 2021/07/23 | 0.5 | 70.80 | 0 | 0.00 | 69.90 | 0.5 | 552 | 0.09% |
|
| 2021/07/22 | 4 | 69.80 | 3 | 70.40 | 70.60 | 1 | 550 | 0.18% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 71.50 | 71.50 | -2 | 726 | -0.28% |
|
| 2021/07/09 | 0.2 | 67.70 | 0 | 0.00 | 67.10 | 0.2 | 737 | 0.03% |
|
| 2021/07/08 | 0.1 | 67.70 | 0 | 0.00 | 67.50 | 0.1 | 752 | 0.02% |
|
| 2021/07/05 | 2 | 67.20 | 0 | 0.00 | 67.30 | 2 | 831 | 0.24% |
|
| 2021/06/30 | 0.2 | 68.40 | 0 | 0.00 | 68.00 | 0.2 | 926 | 0.02% |
|
| 2021/06/25 | 1 | 68.20 | 0 | 0.00 | 68.10 | 1 | 969 | 0.10% |
|
| 2021/06/21 | 0.2 | 66.00 | 0 | 0.00 | 65.60 | 0.2 | 976 | 0.02% |
|
| 2021/06/18 | 0.5 | 66.40 | 0 | 0.00 | 67.10 | 0.5 | 977 | 0.05% |
|
| 2021/06/16 | 0 | 66.50 | 0 | 0.00 | 66.20 | 0 | 988 | 0.00% |
|
| 2021/06/10 | 0.2 | 65.80 | 0 | 0.00 | 65.60 | 0.2 | 998 | 0.02% |
|
| 2021/06/09 | 0.2 | 65.10 | 0 | 0.00 | 65.40 | 0.2 | 1,001 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 10 | 65.00 | 65.00 | -10 | 1,056 | -0.95% |
|
| 2021/06/02 | 1 | 64.70 | 1 | 65.50 | 64.70 | 0 | 1,088 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.2 | 64.30 | 64.20 | -0.2 | 1,217 | -0.02% |
|
| 2021/05/25 | 5 | 64.00 | 0 | 0.00 | 63.70 | 5 | 1,250 | 0.40% |
|
| 2021/05/24 | 1 | 62.40 | 0 | 0.00 | 63.00 | 1 | 1,269 | 0.08% |
|
| 2021/05/19 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 1,291 | 0.08% |
|
| 2021/05/18 | 2 | 61.90 | 0 | 0.00 | 62.40 | 2 | 1,293 | 0.15% |
|
| 2021/05/17 | 1 | 60.00 | 1 | 58.10 | 58.50 | 0 | 1,291 | 0.00% |
|
| 2021/05/14 | 3 | 62.40 | 1 | 62.70 | 61.50 | 2 | 1,279 | 0.16% |
|
| 2021/05/13 | 2 | 60.90 | 2 | 61.00 | 61.90 | 0 | 1,277 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 68.45 | 68.10 | -2 | 1,244 | -0.16% |
|
| 2021/05/05 | 2 | 68.30 | 0 | 0.00 | 68.50 | 2 | 1,245 | 0.16% |
|
| 2021/05/04 | 2 | 67.95 | 0 | 0.00 | 69.40 | 2 | 1,245 | 0.16% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 1,224 | -0.08% |
|
| 2021/04/27 | 0.1 | 74.30 | 3 | 74.70 | 74.10 | -2.9 | 1,232 | -0.23% |
|
| 2021/04/26 | 0 | 75.00 | 2 | 75.15 | 75.00 | -2 | 1,244 | -0.16% |
|
| 2021/04/22 | 3 | 77.30 | 0 | 0.00 | 74.90 | 3 | 1,289 | 0.23% |
|
| 2021/04/21 | 3 | 78.17 | 2 | 78.30 | 78.30 | 1 | 1,282 | 0.08% |
|
| 2021/04/20 | 3 | 78.17 | 0 | 0.00 | 77.40 | 3 | 1,378 | 0.22% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 78.80 | 78.50 | -1 | 1,378 | -0.07% |
|
| 2021/04/16 | 2 | 74.85 | 1 | 75.20 | 75.20 | 1 | 1,368 | 0.07% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 1,326 | -0.08% |
|
| 2021/04/13 | 3.3 | 73.45 | 0 | 0.00 | 72.60 | 3.3 | 1,332 | 0.25% |
|
| 2021/04/09 | 2 | 74.40 | 1 | 73.00 | 73.00 | 1 | 1,302 | 0.08% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 72.85 | 74.80 | -2 | 1,279 | -0.16% |
|
| 2021/04/07 | 1 | 73.00 | 0 | 0.00 | 71.50 | 1 | 1,240 | 0.08% |
|
| 2021/04/06 | 1 | 72.60 | 0 | 0.00 | 71.70 | 1 | 1,219 | 0.08% |
|
| 2021/04/01 | 1 | 72.70 | 1 | 72.50 | 72.10 | 0 | 1,212 | 0.00% |
|
| 2021/03/31 | 0 | 72.00 | 0 | 0.00 | 71.60 | 0 | 1,212 | 0.00% |
|
| 2021/03/19 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 1,563 | 0.06% |
|
| 2021/03/18 | 2 | 69.90 | 5 | 70.00 | 69.90 | -3 | 1,601 | -0.19% |
|
| 2021/03/15 | 18 | 69.98 | 0 | 0.00 | 70.00 | 18 | 1,669 | 1.08% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 69.80 | 69.80 | -2 | 1,733 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 1,755 | -0.06% |
|
| 2021/03/10 | 0.2 | 70.90 | 0 | 0.00 | 70.70 | 0.2 | 1,761 | 0.01% |
|
| 2021/03/08 | 1 | 72.60 | 0 | 0.00 | 71.90 | 1 | 1,799 | 0.06% |
|
| 2021/03/05 | 7 | 71.60 | 0 | 0.00 | 71.80 | 7 | 1,775 | 0.39% |
|
| 2021/03/04 | 8 | 71.69 | 7 | 71.84 | 71.40 | 1 | 1,759 | 0.06% |
|
| 2021/03/02 | 1 | 68.50 | 0 | 0.00 | 67.90 | 1 | 1,651 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 69.80 | 68.80 | -2 | 1,620 | -0.12% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 68.80 | 69.10 | -1 | 1,598 | -0.06% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 67.47 | 67.30 | -3 | 1,533 | -0.20% |
|
| 2021/01/20 | 1 | 66.40 | 0 | 0.00 | 66.30 | 1 | 1,493 | 0.07% |
|
| 2021/01/15 | 1 | 70.70 | 0 | 0.00 | 71.10 | 1 | 1,429 | 0.07% |
|
| 2021/01/13 | 1 | 72.90 | 3 | 72.33 | 71.60 | -2 | 1,372 | -0.15% |
|
| 2021/01/12 | 0 | 0.00 | 20 | 68.90 | 68.60 | -20 | 1,256 | -1.59% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 67.50 | 69.70 | -1 | 1,198 | -0.08% |
|
| 2021/01/05 | 1 | 66.30 | 0 | 0.00 | 66.50 | 1 | 1,074 | 0.09% |
|
| 2020/12/31 | 20 | 66.26 | 0 | 0.00 | 66.40 | 20 | 1,049 | 1.91% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 65.70 | 66.20 | -1 | 1,038 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 1,000 | -0.10% |
|
| 2020/12/23 | 3 | 67.40 | 0 | 0.00 | 66.40 | 3 | 938 | 0.32% |
|
| 2020/12/22 | 3 | 67.20 | 0 | 0.00 | 65.90 | 3 | 895 | 0.33% |
|
| 2020/12/18 | 2 | 65.90 | 0 | 0.00 | 66.80 | 2 | 737 | 0.27% |
|
| 2020/12/17 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 660 | 0.15% |
|
| 2020/12/09 | 0 | 0.00 | 4 | 64.45 | 65.00 | -4 | 473 | -0.85% |
|
| 2020/12/08 | 2 | 65.40 | 0 | 0.00 | 65.00 | 2 | 451 | 0.44% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 63.30 | 63.60 | -2 | 328 | -0.61% |
|
| 2020/11/17 | 0.2 | 60.00 | 0 | 0.00 | 60.00 | 0.2 | 242 | 0.08% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 58.70 | 59.30 | -1 | 256 | -0.39% |
|
| 2020/10/16 | 0.3 | 59.70 | 0 | 0.00 | 60.10 | 0.3 | 379 | 0.08% |
|
| 2020/10/15 | 0.1 | 60.50 | 0 | 0.00 | 60.00 | 0.1 | 391 | 0.03% |
|
| 2020/10/14 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 400 | 0.25% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 59.70 | 60.20 | -1 | 716 | -0.14% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 61.00 | 61.30 | -1 | 824 | -0.12% |
|
| 2020/09/21 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 822 | 0.12% |
|
| 2020/09/17 | 0.3 | 62.90 | 0 | 0.00 | 62.90 | 0.3 | 827 | 0.04% |
|
| 2020/09/11 | 2 | 62.30 | 0 | 0.00 | 62.30 | 2 | 840 | 0.24% |
|
| 2020/08/31 | 2 | 63.10 | 1 | 63.50 | 64.00 | 1 | 860 | 0.12% |
|
| 2020/08/26 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 865 | 0.12% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 60.90 | 61.90 | -2 | 867 | -0.23% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 60.30 | 60.80 | -2 | 867 | -0.23% |
|
| 2020/08/13 | 1 | 64.20 | 1 | 63.60 | 63.30 | 0 | 852 | 0.00% |
|
| 2020/08/10 | 1 | 63.50 | 0 | 0.00 | 63.40 | 1 | 854 | 0.12% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 67.80 | 66.00 | -1 | 829 | -0.12% |
|
| 2020/07/24 | 0 | 66.00 | 0 | 0.00 | 65.30 | 0 | 810 | 0.00% |
|
| 2020/07/23 | 2 | 67.00 | 0 | 0.00 | 66.50 | 2 | 797 | 0.25% |
|
| 2020/07/16 | 1 | 66.80 | 0 | 0.00 | 65.50 | 1 | 743 | 0.13% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 68.90 | 66.00 | -1 | 731 | -0.14% |
|
| 2020/07/13 | 2 | 68.70 | 4 | 69.53 | 70.30 | -2 | 680 | -0.29% |
|
| 2020/07/10 | 2 | 64.80 | 3 | 66.63 | 65.80 | -1 | 590 | -0.17% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 63.50 | 63.10 | -3 | 514 | -0.58% |
|
| 2020/07/06 | 5 | 64.96 | 0 | 0.00 | 64.00 | 5 | 516 | 0.97% |
|
| 2020/07/03 | 2 | 65.45 | 0 | 0.00 | 66.20 | 2 | 478 | 0.42% |
|
| 2020/07/02 | 2 | 62.10 | 0 | 0.00 | 62.50 | 2 | 424 | 0.47% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 60.20 | 59.80 | -3 | 448 | -0.67% |
|
| 2020/06/08 | 3 | 61.80 | 0 | 0.00 | 61.80 | 3 | 482 | 0.62% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 58.37 | 58.70 | -3 | 476 | -0.63% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 56.40 | 56.10 | -1 | 461 | -0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 461 | -0.22% |
|
| 2020/04/14 | 1 | 55.30 | 0 | 0.00 | 55.80 | 1 | 467 | 0.21% |
|
| 2020/04/06 | 0 | 0.00 | 5 | 51.50 | 52.00 | -5 | 446 | -1.12% |
|
| 2020/03/26 | 5 | 51.10 | 0 | 0.00 | 51.20 | 5 | 461 | 1.08% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 50.50 | 50.60 | -2 | 512 | -0.39% |
|
| 2020/03/19 | 2 | 47.15 | 0 | 0.00 | 47.00 | 2 | 511 | 0.39% |
|
| 2020/03/17 | 0 | 0.00 | 4 | 51.20 | 51.00 | -4 | 560 | -0.71% |
|
| 2020/03/09 | 5 | 59.60 | 0 | 0.00 | 59.00 | 5 | 533 | 0.94% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 61.40 | 61.10 | -2 | 542 | -0.37% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 542 | -0.18% |
|
| 2020/02/24 | 1 | 63.40 | 0 | 0.00 | 63.10 | 1 | 550 | 0.18% |
|
| 2020/02/04 | 1 | 63.60 | 0 | 0.00 | 64.40 | 1 | 678 | 0.15% |
|
| 2020/01/14 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 799 | 0.13% |
|
| 2020/01/06 | 2 | 66.60 | 0 | 0.00 | 66.90 | 2 | 955 | 0.21% |
|
| 2019/12/25 | 1 | 69.30 | 0 | 0.00 | 69.30 | 1 | 962 | 0.10% |
|
| 2019/12/20 | 0 | 0.00 | 2 | 70.20 | 69.60 | -2 | 948 | -0.21% |
|
| 2019/12/19 | 3 | 71.13 | 4 | 71.73 | 70.80 | -1 | 943 | -0.11% |
|
| 2019/12/13 | 2 | 71.10 | 0 | 0.00 | 68.90 | 2 | 906 | 0.22% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 66.60 | 66.50 | -1 | 801 | -0.12% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 835 | -0.12% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 68.33 | 68.10 | -6 | 878 | -0.68% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 69.30 | 69.30 | -1 | 870 | -0.11% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 70.40 | 70.60 | -1 | 837 | -0.12% |
|
| 2019/11/01 | 1 | 67.70 | 1 | 70.40 | 71.10 | 0 | 777 | 0.00% |
|
| 2019/10/30 | 1 | 69.90 | 0 | 0.00 | 69.80 | 1 | 727 | 0.14% |
|
| 2019/10/29 | 3 | 72.20 | 3 | 70.50 | 70.40 | 0 | 723 | 0.00% |
|
| 2019/10/25 | 2 | 71.50 | 0 | 0.00 | 70.50 | 2 | 699 | 0.29% |
|
| 2019/10/23 | 2 | 72.00 | 0 | 0.00 | 72.40 | 2 | 669 | 0.30% |
|
| 2019/10/22 | 2 | 70.90 | 1 | 73.20 | 73.20 | 1 | 649 | 0.15% |
|
| 2019/10/18 | 1 | 70.50 | 4 | 70.00 | 70.60 | -3 | 584 | -0.51% |
|
| 2019/10/17 | 0 | 0.00 | 7 | 69.61 | 69.70 | -7 | 509 | -1.37% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 443 | -0.45% |
|
| 2019/10/04 | 2 | 62.70 | 0 | 0.00 | 62.50 | 2 | 377 | 0.53% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 370 | -0.27% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 369 | -0.27% |
|
| 2019/09/17 | 2 | 59.90 | 0 | 0.00 | 60.00 | 2 | 336 | 0.60% |
|
| 2019/09/10 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 340 | 0.29% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 56.80 | 56.60 | -3 | 287 | -1.04% |
|
| 2019/08/23 | 3 | 58.90 | 0 | 0.00 | 59.00 | 3 | 262 | 1.14% |
|
| 2019/08/20 | 1 | 62.30 | 1 | 61.90 | 61.00 | 0 | 229 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 60.40 | 60.90 | -1 | 199 | -0.50% |
|
| 2019/07/16 | 0 | 0.00 | 10 | 58.90 | 58.90 | -10 | 242 | -4.13% |
|
| 2019/06/24 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 243 | 0.82% |
|
| 2019/06/21 | 2 | 60.50 | 0 | 0.00 | 60.50 | 2 | 243 | 0.82% |
|
| 2019/06/20 | 8 | 60.34 | 0 | 0.00 | 60.20 | 8 | 246 | 3.24% |
|
| 2019/06/05 | 4 | 59.38 | 0 | 0.00 | 59.10 | 4 | 297 | 1.35% |
|
| 2019/05/22 | 0 | 0.00 | 2 | 58.65 | 58.80 | -2 | 351 | -0.57% |
|
| 2019/05/14 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 396 | 0.25% |
|
| 2019/04/26 | 1 | 63.30 | 1 | 63.20 | 63.40 | 0 | 382 | 0.00% |
|
| 2019/04/25 | 0 | 0.00 | 4 | 64.10 | 63.80 | -4 | 375 | -1.06% |
|
| 2019/04/24 | 0 | 0.00 | 5 | 62.00 | 62.50 | -5 | 354 | -1.41% |
|
| 2019/03/19 | 1 | 61.80 | 0 | 0.00 | 61.80 | 1 | 378 | 0.26% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 374 | -0.27% |
|
| 2019/03/14 | 1 | 62.20 | 0 | 0.00 | 61.30 | 1 | 372 | 0.27% |
|
| 2019/03/04 | 5 | 60.90 | 0 | 0.00 | 60.90 | 5 | 372 | 1.34% |
|
| 2019/01/10 | 2 | 58.20 | 0 | 0.00 | 57.70 | 2 | 348 | 0.57% |
|
| 2018/12/18 | 0 | 0.00 | 3 | 61.20 | 60.00 | -3 | 356 | -0.84% |
|
| 2018/12/06 | 0 | 0.00 | 6 | 57.30 | 55.00 | -6 | 323 | -1.85% |
|
| 2018/11/29 | 4 | 54.80 | 6 | 54.98 | 54.20 | -2 | 294 | -0.68% |
|
| 2018/11/27 | 2 | 53.30 | 0 | 0.00 | 54.10 | 2 | 286 | 0.70% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 54.00 | 53.20 | -1 | 281 | -0.35% |
|
| 2018/11/20 | 1 | 53.50 | 1 | 53.80 | 53.70 | 0 | 277 | 0.00% |
|
| 2018/11/13 | 4 | 52.80 | 0 | 0.00 | 53.00 | 4 | 275 | 1.45% |
|
| 2018/11/09 | 1 | 53.60 | 0 | 0.00 | 53.50 | 1 | 276 | 0.36% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 54.20 | 54.40 | -2 | 274 | -0.73% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 54.05 | 53.90 | -2 | 274 | -0.73% |
|
| 2018/11/06 | 1 | 52.80 | 0 | 0.00 | 53.50 | 1 | 282 | 0.35% |
|
| 2018/11/05 | 1 | 53.10 | 0 | 0.00 | 53.50 | 1 | 281 | 0.35% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 53.30 | 53.50 | -2 | 282 | -0.71% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 52.00 | 52.90 | -2 | 281 | -0.71% |
|
| 2018/10/30 | 1 | 51.20 | 2 | 51.50 | 51.50 | -1 | 275 | -0.36% |
|
| 2018/10/29 | 0 | 0.00 | 10 | 50.47 | 50.30 | -10 | 277 | -3.61% |
|
| 2018/10/26 | 1 | 51.00 | 0 | 0.00 | 50.40 | 1 | 273 | 0.37% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 53.00 | 51.90 | -2 | 266 | -0.75% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 56.40 | 58.80 | -1 | 270 | -0.37% |
|
| 2018/10/15 | 2 | 57.80 | 0 | 0.00 | 57.00 | 2 | 351 | 0.57% |
|
| 2018/10/12 | 2 | 57.20 | 0 | 0.00 | 58.60 | 2 | 351 | 0.57% |
|
| 2018/10/11 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 346 | 0.29% |
|
| 2018/10/04 | 6 | 65.30 | 0 | 0.00 | 64.80 | 6 | 361 | 1.66% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 66.90 | 66.90 | -3 | 422 | -0.71% |
|
| 2018/09/21 | 0 | 0.00 | 4 | 66.80 | 66.70 | -4 | 432 | -0.93% |
|
| 2018/09/20 | 2 | 66.90 | 0 | 0.00 | 66.40 | 2 | 440 | 0.45% |
|
| 2018/09/19 | 0 | 0.00 | 6 | 66.60 | 66.40 | -6 | 449 | -1.33% |
|
| 2018/09/12 | 4 | 63.10 | 4 | 64.40 | 63.40 | 0 | 471 | 0.00% |
|
| 2018/09/07 | 6 | 65.10 | 0 | 0.00 | 64.80 | 6 | 482 | 1.24% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 66.60 | 66.20 | -6 | 483 | -1.24% |
|
| 2018/08/30 | 5 | 65.82 | 0 | 0.00 | 65.80 | 5 | 497 | 1.00% |
|
| 2018/08/24 | 2 | 64.70 | 0 | 0.00 | 64.80 | 2 | 506 | 0.39% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 65.30 | 65.00 | -2 | 512 | -0.39% |
|
| 2018/08/17 | 7 | 65.06 | 0 | 0.00 | 64.80 | 7 | 521 | 1.34% |
|
| 2018/08/15 | 0 | 0.00 | 8 | 66.10 | 65.60 | -8 | 526 | -1.52% |
|
| 2018/08/13 | 0 | 0.00 | 22 | 66.43 | 66.00 | -22 | 525 | -4.18% |
|
| 2018/08/03 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 542 | 0.18% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 68.50 | 68.90 | -1 | 542 | -0.18% |
|
| 2018/07/31 | 1 | 69.30 | 4 | 69.00 | 68.80 | -3 | 548 | -0.55% |
|
| 2018/07/30 | 0 | 0.00 | 17 | 68.83 | 68.90 | -17 | 547 | -3.10% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 69.10 | 69.10 | -1 | 554 | -0.18% |
|
| 2018/07/26 | 1 | 68.80 | 3 | 69.60 | 68.80 | -2 | 573 | -0.35% |
|
| 2018/07/24 | 2 | 69.70 | 0 | 0.00 | 69.70 | 2 | 576 | 0.35% |
|
| 2018/07/23 | 2 | 68.20 | 0 | 0.00 | 69.10 | 2 | 574 | 0.35% |
|
| 2018/07/20 | 2 | 68.00 | 11 | 69.64 | 68.20 | -9 | 557 | -1.61% |
|
| 2018/07/18 | 1 | 65.40 | 0 | 0.00 | 65.20 | 1 | 520 | 0.19% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 64.80 | 65.10 | -2 | 546 | -0.37% |
|
| 2018/07/12 | 2 | 62.60 | 0 | 0.00 | 63.40 | 2 | 557 | 0.36% |
|
| 2018/07/10 | 5 | 62.50 | 0 | 0.00 | 62.50 | 5 | 585 | 0.85% |
|
| 2018/07/05 | 4 | 64.13 | 0 | 0.00 | 63.70 | 4 | 656 | 0.61% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 66.00 | 66.00 | -2 | 647 | -0.31% |
|
| 2018/06/27 | 4 | 72.60 | 0 | 0.00 | 72.10 | 4 | 642 | 0.62% |
|
| 2018/06/26 | 7 | 73.53 | 0 | 0.00 | 72.10 | 7 | 645 | 1.08% |
|
| 2018/06/21 | 3 | 74.80 | 0 | 0.00 | 74.70 | 3 | 640 | 0.47% |
|
| 2018/06/20 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 647 | 0.15% |
|
| 2018/06/14 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 654 | 0.15% |
|
| 2018/06/07 | 10 | 76.42 | 0 | 0.00 | 76.40 | 10 | 672 | 1.49% |
|
| 2018/06/06 | 30 | 76.10 | 0 | 0.00 | 76.00 | 30 | 664 | 4.51% |
|
| 2018/06/05 | 2 | 75.10 | 0 | 0.00 | 75.20 | 2 | 661 | 0.30% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 76.70 | 77.00 | -1 | 681 | -0.15% |
|
| 2018/05/25 | 1 | 75.60 | 0 | 0.00 | 75.40 | 1 | 686 | 0.15% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 74.80 | 75.00 | -1 | 705 | -0.14% |
|
| 2018/05/10 | 3 | 75.20 | 0 | 0.00 | 75.20 | 3 | 759 | 0.39% |
|
| 2018/05/07 | 1 | 74.50 | 2 | 74.00 | 74.20 | -1 | 771 | -0.13% |
|
| 2018/05/04 | 1 | 74.10 | 0 | 0.00 | 74.40 | 1 | 772 | 0.13% |
|
| 2018/05/03 | 8 | 74.70 | 4 | 75.13 | 74.10 | 4 | 766 | 0.52% |
|
| 2018/05/02 | 1 | 76.60 | 0 | 0.00 | 76.10 | 1 | 747 | 0.13% |
|
| 2018/04/30 | 5 | 76.40 | 1 | 76.40 | 77.40 | 4 | 738 | 0.54% |
|
| 2018/04/27 | 3 | 76.93 | 2 | 77.00 | 77.00 | 1 | 731 | 0.14% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 82.90 | 82.40 | -2 | 719 | -0.28% |
|
| 2018/04/16 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 698 | 0.14% |
|
| 2018/04/13 | 1 | 82.60 | 5 | 82.72 | 83.10 | -4 | 675 | -0.59% |
|
| 2018/04/12 | 4 | 79.50 | 9 | 79.61 | 79.80 | -5 | 607 | -0.82% |
|
| 2018/04/11 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 597 | 0.17% |
|
| 2018/04/10 | 4 | 78.20 | 0 | 0.00 | 78.30 | 4 | 604 | 0.66% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 78.00 | 78.00 | -4 | 621 | -0.64% |
|
| 2018/03/29 | 4 | 75.05 | 0 | 0.00 | 75.30 | 4 | 631 | 0.63% |
|
| 2018/03/28 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 639 | 0.16% |
|
| 2018/03/23 | 5 | 75.60 | 1 | 75.80 | 75.80 | 4 | 760 | 0.53% |
|
| 2018/03/22 | 1 | 78.20 | 1 | 77.40 | 77.50 | 0 | 755 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 762 | -0.13% |
|
| 2018/03/14 | 1 | 80.00 | 0 | 0.00 | 80.20 | 1 | 767 | 0.13% |
|
| 2018/03/07 | 3 | 78.23 | 40 | 78.29 | 78.10 | -37 | 892 | -4.15% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 78.90 | 79.00 | -1 | 962 | -0.10% |
|
| 2018/03/01 | 40 | 79.93 | 0 | 0.00 | 80.10 | 40 | 1,121 | 3.57% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 80.60 | 80.60 | -4 | 1,135 | -0.35% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 80.10 | 79.70 | -1 | 1,473 | -0.07% |
|
| 2018/02/08 | 0 | 0.00 | 5 | 77.96 | 78.60 | -5 | 1,487 | -0.34% |
|
| 2018/02/06 | 0 | 0.00 | 4 | 79.90 | 77.00 | -4 | 1,477 | -0.27% |
|
| 2018/02/05 | 1 | 81.50 | 1 | 83.00 | 82.10 | 0 | 1,456 | 0.00% |
|
| 2018/02/01 | 2 | 82.15 | 0 | 0.00 | 82.00 | 2 | 1,441 | 0.14% |
|
| 2018/01/31 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 1,440 | 0.07% |
|
| 2018/01/30 | 1 | 81.60 | 0 | 0.00 | 81.60 | 1 | 1,449 | 0.07% |
|
| 2018/01/29 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 1,437 | 0.07% |
|
| 2018/01/26 | 1 | 82.50 | 0 | 0.00 | 82.50 | 1 | 1,440 | 0.07% |
|
| 2018/01/22 | 2 | 82.80 | 0 | 0.00 | 84.10 | 2 | 1,448 | 0.14% |
|
| 2018/01/19 | 3 | 82.63 | 0 | 0.00 | 82.40 | 3 | 1,450 | 0.21% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 85.10 | 84.20 | -1 | 1,442 | -0.07% |
|
| 2018/01/09 | 2 | 83.75 | 0 | 0.00 | 83.20 | 2 | 1,444 | 0.14% |
|