駿吉-KY (1591)-玉山-南京東路券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
53.20
漲跌
▲4.80
漲幅
+9.92%
成交量
903張
產業
上櫃電機機械類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	50.15	0	0.00	48.40	0	439	0.01%
2024/11/20	0	52.80	0	0.00	52.80	0	420	0.01%
2024/11/18	0	51.40	0	0.00	51.30	0	433	0.00%
2024/11/15	0.1	52.13	0	0.00	51.70	0.1	437	0.02%
2024/11/14	0.2	54.36	0	0.00	52.40	0.2	432	0.04%
2024/11/13	0.2	56.49	0.1	57.50	55.20	0.1	413	0.03%
2024/11/12	1.1	57.48	0	0.00	55.00	1.1	393	0.27%
2024/11/11	7	57.27	2	57.60	57.40	5	366	1.37%
2024/11/08	0	0.00	1	53.60	54.30	-1	339	-0.29%
2024/11/07	2	53.50	1	53.00	53.50	1	336	0.30%
2024/09/02	0	0.00	1	50.60	50.30	-1	692	-0.14%
2024/08/08	0	52.40	0	0.00	52.10	0	1,260	0.00%
2024/08/05	0	0.00	7	51.30	51.30	-7	1,320	-0.53%
2024/07/30	0	0.00	10	56.40	57.80	-10	1,513	-0.66%
2024/07/23	0	0.00	1	58.90	59.10	-1	1,531	-0.07%
2024/06/24	0	0.00	5	70.32	69.30	-5	1,535	-0.33%
2024/06/19	17	75.28	3	74.63	71.30	14	1,495	0.94%
2024/06/12	5	70.46	5	69.68	69.60	0	1,282	0.00%
2024/06/11	10	68.20	0	0.00	66.00	10	1,275	0.78%
2024/05/31	0	0.00	3	71.37	71.10	-3	1,337	-0.22%
2024/05/30	1	71.90	1	71.80	71.20	0	1,380	0.00%
2024/05/24	1	69.80	0	0.00	70.80	1	1,425	0.07%
2024/05/21	1	69.90	0	0.00	69.90	1	1,376	0.07%
2024/05/20	1.1	69.88	0	0.00	69.60	1.1	1,359	0.08%
2024/05/17	5	77.16	5	76.84	76.00	0	1,308	0.00%
2024/05/16	0	0.00	1	81.80	76.10	-1	1,259	-0.08%
2024/05/03	1	65.40	0	0.00	65.00	1	793	0.13%
2024/05/02	0	0.00	0.1	64.98	65.30	-0.1	775	-0.01%
2024/04/03	0	0.00	0	66.00	65.30	0	837	0.00%
2024/03/29	0	0.00	0.1	66.80	66.90	-0.1	888	-0.01%
2024/03/12	0.1	63.57	0	0.00	63.10	0.1	1,873	0.00%
2024/03/08	0	64.90	0	0.00	63.90	0	2,081	0.00%
2024/03/07	0	66.50	0	0.00	65.40	0	2,130	0.00%
2024/03/06	0	62.30	1	62.00	61.50	-1	2,143	-0.05%
2024/03/05	0.1	64.00	0	0.00	64.10	0.1	2,202	0.00%
2024/02/22	0	0.00	25	58.14	58.10	-25	2,156	-1.16%
2024/02/19	5	58.00	1	57.90	57.40	4	2,156	0.19%
2024/02/16	21	58.48	0	0.00	57.80	21	2,167	0.97%
2024/01/12	1	48.90	0	0.00	48.60	1	2,260	0.04%
2023/12/25	0	53.30	0	0.00	53.50	0	2,218	0.00%
2023/12/19	0	0.00	1	55.60	55.00	-1	2,167	-0.05%
2023/12/18	1	52.70	0	0.00	52.70	1	2,124	0.05%
2023/12/13	3	59.53	3	58.50	58.60	0	1,973	0.00%
2023/12/12	0	0.00	1	65.80	59.40	-1	1,900	-0.05%
2023/12/11	0	55.60	0	0.00	59.90	0	1,579	0.00%
2023/12/06	1	48.80	0	0.00	50.20	1	1,317	0.08%
2023/12/04	0	0.00	0.5	47.45	47.45	-0.5	1,130	-0.04%
2023/11/30	0	0.00	2.5	42.61	44.00	-2.5	1,046	-0.24%
2023/11/29	0	0.00	2	41.35	41.45	-2	974	-0.21%
2023/11/27	0	0.00	1	41.00	40.95	-1	1,004	-0.10%
2023/11/24	0	0.00	1	40.60	40.95	-1	1,030	-0.10%
2023/10/27	0	44.50	0	0.00	41.25	0	1,056	0.00%
2023/10/18	1	40.70	0	0.00	41.10	1	1,224	0.08%
2023/10/16	0	0.00	1	41.95	42.20	-1	1,284	-0.08%
2023/08/25	1	41.10	0	0.00	41.30	1	1,658	0.06%
2023/08/23	1	41.00	0	0.00	41.65	1	1,676	0.06%
2023/08/18	0	0.00	1	41.50	41.65	-1	1,689	-0.06%
2023/07/24	1	40.10	0	0.00	40.20	1	1,346	0.07%
2023/07/18	0	0.00	1	38.00	38.90	-1	1,211	-0.08%
2023/06/30	1	36.50	0	0.00	35.35	1	817	0.12%
2023/05/09	1	26.70	0	0.00	26.80	1	746	0.13%
2023/05/05	1	27.70	0	0.00	28.30	1	795	0.13%
2023/05/02	1	26.70	0	0.00	26.75	1	836	0.12%
2023/04/28	1	26.70	0	0.00	26.70	1	846	0.12%
2023/04/26	1	26.80	0	0.00	26.90	1	843	0.12%
2023/04/25	0.2	26.80	0	0.00	26.80	0.2	841	0.02%
2023/04/20	0.3	27.37	0	0.00	27.30	0.3	872	0.03%
2023/04/19	0	27.55	0	0.00	27.65	0	868	0.00%
2023/03/29	0.1	26.45	0	0.00	26.00	0.1	810	0.01%
2023/03/28	1.4	29.83	1	28.50	28.20	0.4	769	0.05%
2023/03/27	0.1	31.20	0	0.00	31.30	0.1	740	0.01%
2023/03/08	0	0.00	1	26.85	27.10	-1	634	-0.16%
2023/03/06	0	0.00	0.2	27.20	27.05	-0.2	633	-0.04%
2023/03/03	0	0.00	0.1	26.50	26.60	-0.1	622	-0.02%
2023/02/23	0.1	25.73	0	0.00	25.75	0.1	640	0.02%
2023/02/22	0.2	25.78	1	25.45	25.90	-0.8	668	-0.12%
2023/02/17	1	25.70	0	0.00	26.20	1	640	0.16%
2023/02/06	0	0.00	2	22.35	22.55	-2	549	-0.36%
2023/02/02	0	0.00	0.2	20.80	21.00	-0.2	491	-0.03%
2023/02/01	0	0.00	1	19.10	20.05	-1	455	-0.22%
2023/01/13	1	16.95	0	0.00	17.05	1	425	0.24%
2022/12/13	0	0.00	1	17.50	17.05	-1	423	-0.24%
2022/12/12	2	17.70	0	0.00	17.65	2	419	0.48%
2022/11/25	0	0.00	0.1	19.50	19.00	-0.1	387	-0.01%
2022/11/24	0.1	19.60	0	0.00	19.50	0.1	385	0.02%
2022/11/23	0	0.00	1	20.20	19.75	-1	380	-0.26%
2022/11/18	0	0.00	0.1	19.55	19.25	-0.1	365	-0.01%
2022/11/16	0.1	18.80	0	0.00	18.75	0.1	323	0.03%
2022/11/09	0	0.00	4.1	17.60	17.60	-4.1	233	-1.75%
2022/10/18	0	0.00	0.1	15.50	15.30	-0.1	216	-0.05%
2022/10/06	0.5	14.87	0	0.00	14.90	0.5	212	0.23%
2022/09/27	2	15.15	0	0.00	15.25	2	216	0.93%
2022/09/14	0	0.00	2	17.05	17.20	-2	246	-0.81%
2022/09/06	0.2	17.35	0	0.00	17.35	0.2	320	0.05%
2022/08/29	2	17.75	0	0.00	17.85	2	453	0.44%
2022/08/26	0.1	18.55	0	0.00	18.45	0.1	486	0.02%
2022/08/11	0	0.00	2	19.60	19.60	-2	1,020	-0.20%
2022/06/30	0.1	19.50	0	0.00	19.60	0.1	1,338	0.01%
2022/06/24	1	20.30	0	0.00	20.55	1	1,419	0.07%
2022/06/17	1.1	22.39	0	0.00	22.30	1.1	1,669	0.07%
2022/06/15	0	0.00	1	23.95	23.15	-1	1,701	-0.06%
2022/06/14	2	23.10	0	0.00	23.40	2	1,710	0.12%
2022/06/13	3	24.72	0	0.00	24.60	3	1,735	0.17%
2022/06/07	0	0.00	1	25.90	25.60	-1	1,732	-0.06%
2022/06/06	0	0.00	2	25.35	25.30	-2	1,697	-0.12%
2022/06/02	0	0.00	1	25.05	24.85	-1	1,660	-0.06%
2022/05/26	1	22.85	0	0.00	22.90	1	1,522	0.07%
2022/05/25	27	25.33	26	24.72	24.45	1	1,451	0.07%
2022/05/24	0	0.00	1	25.15	25.35	-1	1,208	-0.08%
2022/05/11	0	0.00	4	23.30	22.85	-4	997	-0.40%
2022/04/12	4	22.25	0	0.00	22.40	4	811	0.49%
2022/04/08	0	0.00	1	24.15	24.05	-1	779	-0.13%
2022/04/07	0	0.00	1	24.00	23.50	-1	740	-0.14%
2022/04/01	0	0.00	6	23.90	23.30	-6	677	-0.89%
2022/03/29	5	22.95	5	23.20	22.55	0	604	0.00%
2022/03/24	1	22.65	2	23.35	23.10	-1	495	-0.20%
2022/03/23	1	21.50	13	22.58	22.65	-12	351	-3.42%
2022/03/08	0	0.00	1	14.80	14.90	-1	46	-2.15%
2021/12/03	3	14.77	0	0.00	14.75	3	28	10.69%
2021/07/13	1	17.40	0	0.00	17.10	1	66	1.51%
2021/06/15	2	16.85	0	0.00	17.10	2	94	2.12%
2021/05/17	3	16.25	0	0.00	16.95	3	94	3.19%
2021/04/13	0	0.00	1	21.95	20.60	-1	74	-1.35%
2021/04/12	1	22.55	0	0.00	22.55	1	62	1.61%
2021/01/21	4	17.60	0	0.00	17.90	4	71	5.58%
2021/01/19	0	0.00	10	18.26	17.95	-10	71	-14.00%
2021/01/11	0	0.00	3	19.40	19.30	-3	67	-4.42%
2021/01/08	0	0.00	6	19.10	19.20	-6	62	-9.56%
2021/01/07	0	0.00	5	18.55	18.60	-5	59	-8.35%
2021/01/05	0	0.00	3	18.70	18.90	-3	61	-4.88%
2020/12/25	0	0.00	2	18.90	18.95	-2	54	-3.68%
2020/12/22	0	0.00	3	19.10	19.00	-3	56	-5.33%
2020/12/21	0	0.00	1	19.15	19.05	-1	56	-1.77%
2020/12/15	0	0.00	5	19.55	19.40	-5	56	-8.85%
2020/12/09	0	0.00	6	20.05	20.00	-6	57	-10.40%
2020/12/07	0	0.00	2	20.60	20.65	-2	56	-3.55%
2020/12/02	0	0.00	2	19.00	19.10	-2	46	-4.33%
2020/12/01	0	0.00	7	18.46	18.60	-7	46	-15.07%
2020/11/27	0	0.00	1	18.60	18.65	-1	45	-2.21%
2020/11/20	0	0.00	5	18.84	19.10	-5	45	-11.04%
2020/11/18	0	0.00	1	18.90	18.85	-1	45	-2.20%
2020/11/11	0	0.00	1	19.30	19.15	-1	48	-2.08%
2020/11/09	0	0.00	2	18.93	18.95	-2	48	-4.15%
2020/09/09	5	17.55	0	0.00	17.70	5	142	3.51%
2020/06/30	2	20.50	0	0.00	20.90	2	51	3.86%
2019/12/13	2	22.70	0	0.00	22.65	2	31	6.44%
2019/12/10	1	23.30	0	0.00	23.30	1	37	2.69%
2019/10/28	0	0.00	1	22.80	22.85	-1	41	-2.43%
2019/09/25	1	22.60	0	0.00	22.85	1	43	2.32%
2019/07/16	1	33.00	0	0.00	32.50	1	61	1.63%
2019/05/17	1	36.45	0	0.00	36.05	1	161	0.62%
2019/05/16	0	0.00	3	37.20	37.25	-3	162	-1.84%
2019/05/06	1	32.20	0	0.00	32.05	1	185	0.54%
2019/04/23	1	35.25	0	0.00	35.20	1	192	0.52%
2019/04/02	0	0.00	3	39.90	39.95	-3	217	-1.38%
2019/03/20	0	0.00	1	39.10	39.10	-1	206	-0.48%
2019/03/19	0	0.00	2	39.05	39.10	-2	210	-0.95%
2019/03/15	5	38.00	0	0.00	37.95	5	206	2.42%
2019/03/13	3	38.80	0	0.00	38.80	3	201	1.49%
2019/03/12	10	40.15	5	39.93	39.60	5	199	2.51%
2019/03/11	1	41.50	0	0.00	41.50	1	193	0.52%
2019/03/07	4	41.45	0	0.00	41.45	4	202	1.98%
2019/03/06	7	41.59	0	0.00	41.65	7	203	3.44%
2019/03/05	5	41.82	0	0.00	41.95	5	204	2.45%
2019/03/04	6	41.82	0	0.00	42.00	6	204	2.94%
2019/02/25	6	41.73	0	0.00	41.70	6	203	2.95%
2019/02/22	1	41.85	0	0.00	41.90	1	202	0.49%
2019/02/21	7	41.81	0	0.00	41.90	7	202	3.45%
2019/02/20	2	41.98	0	0.00	41.90	2	201	0.99%
2019/02/19	1	42.10	0	0.00	42.00	1	207	0.48%
2019/02/18	0	0.00	1	42.10	42.20	-1	205	-0.49%
2019/02/14	0	0.00	1	41.55	42.10	-1	203	-0.49%
2019/02/12	6	41.00	0	0.00	41.45	6	200	2.99%
2019/02/11	2	42.50	0	0.00	41.95	2	188	1.06%
2019/01/30	5	39.93	5	39.95	40.00	0	177	0.00%
2019/01/29	1	39.90	3	39.88	39.80	-2	177	-1.13%
2019/01/11	10	42.00	0	0.00	42.00	10	162	6.17%
2019/01/08	1	37.00	6	37.21	37.00	-5	132	-3.78%
2018/12/21	5	39.72	0	0.00	39.65	5	129	3.86%
2018/12/12	5	38.83	0	0.00	39.70	5	126	3.95%
2018/08/10	0	0.00	3	35.35	35.85	-3	116	-2.57%
2018/08/07	0	0.00	3	35.12	34.95	-3	120	-2.50%
2018/08/06	0	0.00	3	34.88	34.75	-3	120	-2.48%
2018/07/23	0	0.00	2	35.60	34.10	-2	166	-1.20%
2018/07/13	0	0.00	0.8	37.30	37.30	-0.8	167	-0.50%
2018/07/10	4	38.88	0	0.00	36.50	4	171	2.34%
2018/07/02	5	36.30	0	0.00	36.20	5	163	3.06%
2018/06/28	1	35.40	0	0.00	35.00	1	165	0.61%
2018/06/27	1	34.45	5	33.90	33.90	-4	163	-2.44%
2018/06/22	0	0.00	2	31.70	31.90	-2	163	-1.22%
2018/05/21	2	27.90	0	0.00	28.00	2	169	1.18%
2018/04/17	0	0.00	1	37.00	36.80	-1	229	-0.44%
2018/02/07	5	43.00	0	0.00	44.50	5	199	2.50%
2018/01/31	0	0.00	4	42.48	42.45	-4	168	-2.37%
2018/01/04	0	0.00	2	37.00	37.00	-2	84	-2.37%