券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 36.78 | 1 | 36.95 | 36.80 | 1 | 25,688 | 0.00% |
|
| 2024/05/08 | 15 | 37.22 | 5.2 | 36.56 | 36.40 | 9.9 | 25,384 | 0.04% |
|
| 2024/05/07 | 5 | 35.70 | 6 | 36.12 | 36.95 | -1 | 24,884 | 0.00% |
|
| 2024/05/06 | 1.1 | 34.27 | 1 | 34.20 | 33.70 | 0.1 | 24,333 | 0.00% |
|
| 2024/05/03 | 3 | 34.97 | 5 | 34.95 | 34.30 | -2 | 24,165 | -0.01% |
|
| 2024/05/02 | 1 | 36.70 | 1 | 36.80 | 36.55 | 0 | 23,816 | 0.00% |
|
| 2024/04/30 | 0 | 36.05 | 2.3 | 35.88 | 36.05 | -2.3 | 23,547 | -0.01% |
|
| 2024/04/29 | 4 | 37.09 | 1.4 | 37.18 | 36.55 | 2.6 | 23,404 | 0.01% |
|
| 2024/04/26 | 10 | 37.58 | 9 | 37.61 | 37.10 | 1 | 23,143 | 0.00% |
|
| 2024/04/25 | 4 | 36.31 | 140 | 36.06 | 36.05 | -136 | 22,790 | -0.60% |
大賣/鉅額交易
|
| 2024/04/24 | 34 | 37.81 | 42 | 37.15 | 37.15 | -8 | 22,472 | -0.04% |
|
| 2024/04/23 | 8.1 | 38.66 | 8 | 37.87 | 37.55 | 0.1 | 21,867 | 0.00% |
|
| 2024/04/22 | 88.3 | 42.64 | 85 | 40.71 | 38.25 | 3.3 | 21,187 | 0.02% |
|
| 2024/04/19 | 152.4 | 45.55 | 94 | 44.57 | 42.45 | 58.4 | 20,208 | 0.29% |
大買/
|
| 2024/04/18 | 59 | 43.13 | 59.1 | 44.13 | 44.45 | -0.1 | 17,544 | 0.00% |
|
| 2024/04/17 | 4.1 | 39.35 | 5.1 | 40.29 | 40.45 | -1 | 15,918 | -0.01% |
|
| 2024/04/16 | 4.1 | 38.11 | 21 | 38.05 | 36.80 | -16.9 | 15,344 | -0.11% |
|
| 2024/04/15 | 58.5 | 39.17 | 29.8 | 39.82 | 39.00 | 28.7 | 14,552 | 0.20% |
|
| 2024/04/12 | 13 | 36.08 | 26 | 36.98 | 38.00 | -13 | 12,947 | -0.10% |
|
| 2024/04/11 | 4 | 35.08 | 2 | 34.70 | 34.55 | 2 | 12,328 | 0.02% |
|
| 2024/04/10 | 90.9 | 37.11 | 54 | 36.00 | 35.35 | 36.9 | 12,037 | 0.31% |
|
| 2024/04/09 | 21.1 | 35.00 | 11.1 | 35.66 | 36.30 | 10 | 11,035 | 0.09% |
|
| 2024/04/08 | 8 | 31.35 | 57 | 32.45 | 33.00 | -49 | 10,300 | -0.48% |
|
| 2024/04/02 | 1 | 29.95 | 1 | 29.95 | 30.00 | 0 | 9,639 | 0.00% |
|
| 2024/04/01 | 1 | 30.00 | 0 | 0.00 | 29.95 | 1 | 9,426 | 0.01% |
|
| 2024/03/29 | 29 | 30.72 | 7 | 29.94 | 29.85 | 22 | 9,240 | 0.24% |
|
| 2024/03/28 | 51 | 30.50 | 23 | 30.25 | 30.70 | 28 | 8,914 | 0.31% |
|
| 2024/03/27 | 107 | 29.78 | 77 | 30.31 | 30.35 | 30 | 8,197 | 0.37% |
大買/
|
| 2024/03/26 | 32 | 28.65 | 7.1 | 28.49 | 29.05 | 25 | 6,400 | 0.39% |
|
| 2024/03/25 | 1 | 26.40 | 5 | 26.72 | 26.45 | -4 | 5,008 | -0.08% |
|
| 2024/03/22 | 12 | 26.18 | 4.2 | 26.13 | 26.20 | 7.9 | 4,771 | 0.16% |
|
| 2024/03/21 | 2 | 25.55 | 1 | 25.65 | 25.65 | 1 | 4,396 | 0.02% |
|
| 2024/03/20 | 0.3 | 25.12 | 0.2 | 25.10 | 25.10 | 0.1 | 4,349 | 0.00% |
|
| 2024/03/19 | 1.1 | 25.57 | 0 | 0.00 | 25.50 | 1.1 | 4,284 | 0.03% |
|
| 2024/03/18 | 3 | 26.00 | 3 | 25.88 | 25.80 | 0 | 4,234 | 0.00% |
|
| 2024/03/15 | 13.1 | 25.95 | 8 | 25.65 | 25.90 | 5.1 | 4,520 | 0.11% |
|
| 2024/03/14 | 4.2 | 25.26 | 5.7 | 25.98 | 25.95 | -1.5 | 4,332 | -0.03% |
|
| 2024/03/13 | 19.9 | 25.20 | 2 | 24.90 | 24.80 | 17.9 | 4,027 | 0.44% |
|
| 2024/03/12 | 1 | 24.35 | 2 | 24.20 | 24.35 | -1 | 3,342 | -0.03% |
|
| 2024/03/11 | 1.3 | 23.48 | 2 | 23.50 | 23.50 | -0.7 | 3,084 | -0.02% |
|
| 2024/03/07 | 0.1 | 22.65 | 0 | 0.00 | 22.70 | 0.1 | 2,971 | 0.00% |
|
| 2024/03/06 | 1 | 22.85 | 0 | 0.00 | 22.85 | 1 | 2,938 | 0.03% |
|
| 2024/03/05 | 2 | 22.40 | 0 | 0.00 | 22.35 | 2 | 2,779 | 0.07% |
|
| 2024/03/04 | 0.2 | 22.20 | 0 | 0.00 | 22.25 | 0.2 | 2,747 | 0.01% |
|
| 2024/03/01 | 1.1 | 22.31 | 0 | 0.00 | 22.50 | 1.1 | 2,710 | 0.04% |
|
| 2024/02/29 | 2.1 | 22.75 | 0 | 0.00 | 22.75 | 2.1 | 2,667 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 2,486 | -0.04% |
|
| 2024/02/23 | 0.1 | 21.55 | 0 | 0.00 | 21.45 | 0.1 | 2,363 | 0.00% |
|
| 2024/02/22 | 1 | 21.60 | 0 | 0.00 | 21.60 | 1 | 2,362 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 20.35 | 20.45 | -3 | 2,285 | -0.13% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 2,283 | -0.09% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 20.75 | 20.60 | -2 | 2,277 | -0.09% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 20.45 | 20.40 | -4 | 2,173 | -0.18% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 2,123 | -0.05% |
|
| 2023/12/28 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 2,053 | 0.05% |
|
| 2023/12/18 | 1 | 22.40 | 1 | 22.55 | 22.30 | 0 | 2,204 | 0.00% |
|
| 2023/12/14 | 2 | 22.25 | 0 | 0.00 | 22.20 | 2 | 2,090 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 9 | 22.36 | 22.30 | -9 | 2,042 | -0.44% |
|
| 2023/12/12 | 7 | 23.24 | 2 | 23.28 | 22.90 | 5 | 1,940 | 0.26% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,444 | -0.07% |
|
| 2023/12/08 | 3 | 21.92 | 3 | 22.12 | 21.65 | 0 | 1,370 | 0.00% |
|
| 2023/12/07 | 1 | 21.05 | 1 | 21.30 | 21.40 | 0 | 1,182 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 10 | 20.55 | 20.65 | -10 | 1,127 | -0.89% |
|
| 2023/12/04 | 30 | 20.72 | 20 | 20.70 | 20.65 | 10 | 1,126 | 0.89% |
|
| 2023/11/09 | 0.2 | 19.25 | 3 | 19.15 | 19.15 | -2.8 | 1,199 | -0.24% |
|
| 2023/11/08 | 1 | 19.55 | 0 | 0.00 | 19.40 | 1 | 1,223 | 0.08% |
|
| 2023/11/06 | 1 | 19.70 | 0 | 0.00 | 19.75 | 1 | 1,270 | 0.08% |
|
| 2023/10/30 | 1 | 19.55 | 0 | 0.00 | 19.65 | 1 | 2,234 | 0.04% |
|
| 2023/10/20 | 1 | 19.00 | 0 | 0.00 | 18.75 | 1 | 2,455 | 0.04% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 19.95 | 19.70 | -4 | 2,498 | -0.16% |
|
| 2023/10/13 | 0.1 | 20.30 | 0 | 0.00 | 20.20 | 0.1 | 2,592 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 20.70 | 20.50 | -1 | 2,800 | -0.04% |
|
| 2023/10/03 | 2 | 21.00 | 0 | 0.00 | 20.75 | 2 | 2,959 | 0.07% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 21.05 | 20.90 | -3 | 2,989 | -0.10% |
|
| 2023/09/27 | 1 | 20.30 | 0 | 0.00 | 20.15 | 1 | 3,135 | 0.03% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 3,362 | -0.03% |
|
| 2023/09/18 | 1 | 20.25 | 0 | 0.00 | 20.20 | 1 | 3,404 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.30 | 20.30 | -1 | 3,532 | -0.03% |
|
| 2023/09/13 | 5 | 20.25 | 0 | 0.00 | 20.30 | 5 | 3,585 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 4,699 | -0.02% |
|
| 2023/08/25 | 1 | 20.40 | 0 | 0.00 | 20.25 | 1 | 5,804 | 0.02% |
|
| 2023/08/22 | 1 | 20.05 | 0 | 0.00 | 20.10 | 1 | 7,589 | 0.01% |
|
| 2023/08/10 | 0 | 0.00 | 2 | 21.10 | 20.95 | -2 | 9,026 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 20.85 | 21.05 | -5 | 9,083 | -0.06% |
|
| 2023/08/04 | 9 | 21.15 | 3 | 21.12 | 21.05 | 6 | 9,026 | 0.07% |
|
| 2023/08/02 | 3 | 23.25 | 2 | 23.28 | 23.35 | 1 | 8,726 | 0.01% |
|
| 2023/07/26 | 1 | 20.75 | 1 | 20.40 | 20.40 | 0 | 8,328 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 8,262 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 20.63 | 20.75 | -3 | 8,204 | -0.04% |
|
| 2023/07/18 | 1 | 20.85 | 5 | 21.10 | 20.80 | -4 | 8,149 | -0.05% |
|
| 2023/07/14 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 8,175 | 0.01% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 8,163 | -0.02% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 22.13 | 21.85 | -2 | 8,134 | -0.02% |
|
| 2023/07/11 | 2 | 23.00 | 16 | 23.25 | 22.90 | -14 | 8,131 | -0.17% |
|
| 2023/07/10 | 2 | 23.58 | 0 | 0.00 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/07 | 2 | 23.15 | 2 | 23.23 | 23.20 | 0 | 8,036 | 0.00% |
|
| 2023/07/06 | 0 | 0.00 | 3 | 23.52 | 23.15 | -3 | 7,994 | -0.04% |
|
| 2023/07/05 | 4 | 23.59 | 1 | 23.75 | 23.30 | 3 | 7,953 | 0.04% |
|
| 2023/06/29 | 1 | 23.05 | 1 | 23.05 | 23.05 | 0 | 7,559 | 0.00% |
|
| 2023/06/27 | 1 | 23.75 | 0 | 0.00 | 22.75 | 1 | 7,466 | 0.01% |
|
| 2023/06/26 | 0.1 | 23.55 | 1 | 23.70 | 23.65 | -0.9 | 7,359 | -0.01% |
|
| 2023/06/21 | 1 | 23.35 | 1 | 23.65 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.2 | 23.15 | 22.90 | -0.2 | 6,943 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 22.95 | 23.00 | -2 | 6,900 | -0.03% |
|
| 2023/06/12 | 0 | 0.00 | 9 | 23.05 | 22.90 | -9 | 6,850 | -0.13% |
|
| 2023/06/09 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 6,772 | 0.03% |
|
| 2023/06/08 | 4 | 24.40 | 4 | 24.16 | 24.05 | 0 | 6,614 | 0.00% |
|
| 2023/06/07 | 9 | 24.57 | 5 | 24.55 | 24.70 | 4 | 6,419 | 0.06% |
|
| 2023/06/06 | 4 | 24.01 | 3 | 24.08 | 24.05 | 1 | 5,971 | 0.02% |
|
| 2023/06/02 | 17 | 23.42 | 3 | 23.70 | 23.10 | 14 | 5,362 | 0.26% |
|
| 2023/06/01 | 12 | 22.52 | 8 | 22.57 | 22.55 | 4 | 5,089 | 0.08% |
|
| 2023/05/31 | 0 | 0.00 | 10 | 22.70 | 22.90 | -10 | 5,001 | -0.20% |
|
| 2023/05/30 | 13 | 22.93 | 5 | 23.15 | 22.75 | 8 | 4,870 | 0.16% |
|
| 2023/05/29 | 7.2 | 23.47 | 7 | 23.46 | 23.20 | 0.2 | 4,519 | 0.00% |
|
| 2023/05/26 | 8 | 22.85 | 1 | 23.25 | 23.85 | 7 | 3,606 | 0.19% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 21.70 | 21.70 | -7 | 3,069 | -0.23% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 19.63 | 19.75 | -3 | 2,707 | -0.11% |
|
| 2023/05/23 | 5 | 18.75 | 0 | 0.00 | 18.85 | 5 | 2,508 | 0.20% |
|
| 2023/05/22 | 0 | 0.00 | 5 | 19.41 | 19.20 | -5 | 2,414 | -0.21% |
|
| 2023/05/18 | 4 | 18.18 | 2 | 18.10 | 18.15 | 2 | 2,063 | 0.10% |
|
| 2023/05/17 | 7 | 18.51 | 17 | 18.60 | 18.35 | -10 | 1,976 | -0.51% |
|
| 2023/05/16 | 0 | 0.00 | 11 | 18.05 | 18.35 | -11 | 1,736 | -0.63% |
|
| 2023/05/05 | 5 | 17.00 | 1 | 16.95 | 16.75 | 4 | 1,319 | 0.30% |
|
| 2023/05/04 | 5 | 17.40 | 0 | 0.00 | 17.50 | 5 | 1,283 | 0.39% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 16.65 | 16.65 | -1 | 1,288 | -0.08% |
|
| 2023/04/28 | 1 | 16.60 | 0 | 0.00 | 16.40 | 1 | 1,497 | 0.07% |
|
| 2023/04/25 | 17 | 16.14 | 3 | 16.60 | 16.10 | 14 | 1,536 | 0.91% |
|
| 2023/04/20 | 2 | 16.40 | 0 | 0.00 | 16.25 | 2 | 1,658 | 0.12% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 16.55 | 16.40 | -4 | 1,523 | -0.26% |
|
| 2023/04/17 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 1,493 | 0.07% |
|
| 2023/03/14 | 0 | 0.00 | 0.5 | 14.65 | 14.65 | -0.5 | 1,321 | -0.04% |
|
| 2023/03/10 | 1 | 15.10 | 0 | 0.00 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 1 | 15.75 | 0 | 0.00 | 15.85 | 1 | 1,340 | 0.07% |
|
| 2023/03/03 | 2.2 | 15.19 | 2 | 15.25 | 15.20 | 0.2 | 1,363 | 0.01% |
|
| 2023/03/01 | 0 | 0.00 | 10 | 15.30 | 15.15 | -10 | 1,371 | -0.73% |
|
| 2023/02/23 | 0 | 0.00 | 10 | 15.75 | 15.75 | -10 | 1,373 | -0.73% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 15.55 | 15.70 | -2 | 1,382 | -0.14% |
|
| 2023/02/15 | 0 | 0.00 | 2 | 15.65 | 15.75 | -2 | 1,545 | -0.13% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 15.58 | 15.50 | -2 | 1,537 | -0.13% |
|
| 2023/02/10 | 2 | 15.43 | 0 | 0.00 | 15.20 | 2 | 1,615 | 0.12% |
|
| 2023/02/07 | 0 | 0.00 | 6 | 15.50 | 15.55 | -6 | 1,691 | -0.35% |
|
| 2023/02/03 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 1,705 | 0.06% |
|
| 2023/02/02 | 5 | 15.70 | 1 | 15.80 | 15.90 | 4 | 1,691 | 0.24% |
|
| 2023/02/01 | 15 | 15.79 | 0 | 0.00 | 15.90 | 15 | 1,671 | 0.90% |
|
| 2023/01/31 | 2 | 15.80 | 1 | 16.20 | 15.95 | 1 | 1,612 | 0.06% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 1,491 | -0.07% |
|
| 2023/01/16 | 1 | 14.65 | 0 | 0.00 | 14.50 | 1 | 1,620 | 0.06% |
|
| 2023/01/13 | 9 | 14.57 | 0 | 0.00 | 14.80 | 9 | 1,610 | 0.56% |
|
| 2023/01/10 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 1,397 | 0.07% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 1,223 | -0.08% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 14.25 | 14.15 | -1 | 1,213 | -0.08% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 13.93 | 13.90 | -5 | 1,203 | -0.42% |
|
| 2022/11/17 | 2 | 14.18 | 0 | 0.00 | 14.15 | 2 | 1,182 | 0.17% |
|
| 2022/11/16 | 2 | 14.50 | 0 | 0.00 | 14.20 | 2 | 1,177 | 0.17% |
|
| 2022/11/08 | 1 | 14.45 | 2 | 14.35 | 14.15 | -1 | 962 | -0.10% |
|
| 2022/11/07 | 1 | 14.45 | 0 | 0.00 | 14.95 | 1 | 909 | 0.11% |
|
| 2022/11/01 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 773 | 0.13% |
|
| 2022/10/31 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 751 | 0.13% |
|
| 2022/10/26 | 2 | 13.20 | 2 | 13.10 | 13.00 | 0 | 732 | 0.00% |
|
| 2022/10/25 | 2 | 13.20 | 2 | 13.30 | 13.30 | 0 | 696 | 0.00% |
|
| 2022/10/18 | 1 | 12.10 | 0 | 0.00 | 12.15 | 1 | 475 | 0.21% |
|
| 2022/10/05 | 1 | 12.90 | 0 | 0.00 | 12.80 | 1 | 480 | 0.21% |
|
| 2022/09/30 | 1 | 12.40 | 0 | 0.00 | 12.60 | 1 | 525 | 0.19% |
|
| 2022/09/02 | 4 | 14.45 | 0 | 0.00 | 14.40 | 4 | 774 | 0.52% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 15.45 | 15.50 | -1 | 780 | -0.13% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 15.50 | 15.65 | -2 | 803 | -0.25% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 871 | -0.23% |
|
| 2022/08/04 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 949 | 0.11% |
|
| 2022/08/03 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 1,012 | 0.20% |
|
| 2022/07/26 | 0 | 0.00 | 0.3 | 14.75 | 14.75 | -0.3 | 1,129 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 4 | 14.21 | 14.20 | -4 | 1,611 | -0.25% |
|
| 2022/07/08 | 1 | 14.80 | 0 | 0.00 | 14.60 | 1 | 1,978 | 0.05% |
|
| 2022/07/07 | 1 | 13.90 | 2 | 14.50 | 14.50 | -1 | 2,150 | -0.05% |
|
| 2022/07/05 | 0 | 0.00 | 9 | 16.48 | 16.50 | -9 | 2,170 | -0.41% |
|
| 2022/07/01 | 8.2 | 16.12 | 0 | 0.00 | 15.75 | 8.2 | 2,168 | 0.38% |
|
| 2022/06/30 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 2,147 | 0.23% |
|
| 2022/06/20 | 0.2 | 17.60 | 0 | 0.00 | 17.30 | 0.2 | 2,329 | 0.01% |
|
| 2022/06/17 | 6 | 17.78 | 0 | 0.00 | 18.05 | 6 | 2,443 | 0.25% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 19.15 | 19.15 | -8 | 2,561 | -0.31% |
|
| 2022/05/30 | 0 | 19.10 | 0 | 0.00 | 19.20 | 0 | 2,956 | 0.00% |
|
| 2022/05/16 | 4 | 17.85 | 0 | 0.00 | 17.85 | 4 | 3,121 | 0.13% |
|
| 2022/05/12 | 1 | 17.80 | 2 | 18.60 | 17.50 | -1 | 3,098 | -0.03% |
|
| 2022/05/11 | 2 | 18.88 | 0 | 0.00 | 18.60 | 2 | 3,042 | 0.07% |
|
| 2022/05/09 | 2 | 19.95 | 0 | 0.00 | 19.95 | 2 | 2,977 | 0.07% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 21.25 | 21.55 | -1 | 2,990 | -0.03% |
|
| 2022/04/26 | 5 | 22.04 | 21 | 22.21 | 22.00 | -16 | 2,974 | -0.54% |
|
| 2022/04/22 | 22 | 22.97 | 1 | 23.00 | 23.05 | 21 | 2,902 | 0.72% |
|
| 2022/04/21 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 2,883 | 0.03% |
|
| 2022/04/19 | 1 | 23.50 | 0 | 0.00 | 23.55 | 1 | 2,855 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 8 | 23.25 | 23.15 | -8 | 2,363 | -0.34% |
|
| 2022/04/12 | 0 | 0.00 | 10 | 22.35 | 22.20 | -10 | 2,204 | -0.45% |
|
| 2022/04/06 | 10 | 22.20 | 0 | 0.00 | 22.30 | 10 | 2,108 | 0.47% |
|
| 2022/03/31 | 1 | 22.60 | 10 | 22.80 | 22.60 | -9 | 2,096 | -0.43% |
|
| 2022/03/30 | 10 | 22.55 | 0 | 0.00 | 22.55 | 10 | 2,076 | 0.48% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 22.85 | 22.70 | -10 | 2,057 | -0.49% |
|
| 2022/03/28 | 10 | 22.70 | 0 | 0.00 | 22.70 | 10 | 2,036 | 0.49% |
|
| 2022/03/24 | 4 | 22.65 | 0 | 0.00 | 22.65 | 4 | 1,999 | 0.20% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 22.60 | 22.40 | -3 | 1,926 | -0.16% |
|
| 2022/03/07 | 130 | 22.40 | 131 | 22.01 | 21.70 | -1 | 1,650 | -0.06% |
大買/大賣/
|
| 2022/03/04 | 4 | 22.19 | 0 | 0.00 | 22.05 | 4 | 1,538 | 0.26% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 21.80 | 21.70 | -1 | 1,427 | -0.07% |
|
| 2022/03/02 | 30 | 22.35 | 30 | 22.50 | 21.80 | 0 | 1,445 | 0.00% |
|
| 2022/02/24 | 3 | 21.20 | 0 | 0.00 | 20.80 | 3 | 1,347 | 0.22% |
|
| 2022/02/23 | 0 | 0.00 | 8 | 21.40 | 21.40 | -8 | 1,372 | -0.58% |
|
| 2022/02/16 | 0 | 0.00 | 10 | 20.65 | 20.65 | -10 | 1,433 | -0.70% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 20.75 | 21.00 | -1 | 1,981 | -0.05% |
|
| 2022/01/26 | 10 | 19.45 | 0 | 0.00 | 19.40 | 10 | 2,019 | 0.50% |
|
| 2022/01/25 | 1 | 19.65 | 0 | 0.00 | 19.55 | 1 | 2,042 | 0.05% |
|
| 2022/01/20 | 0 | 0.00 | 9 | 20.75 | 20.65 | -9 | 2,041 | -0.44% |
|
| 2022/01/19 | 10 | 20.65 | 0 | 0.00 | 20.55 | 10 | 2,065 | 0.48% |
|
| 2022/01/17 | 8 | 20.65 | 0 | 0.00 | 20.70 | 8 | 2,105 | 0.38% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 21.00 | 20.90 | -2 | 2,164 | -0.09% |
|
| 2022/01/13 | 58 | 21.93 | 56 | 21.80 | 21.70 | 2 | 2,209 | 0.09% |
|
| 2022/01/06 | 0.2 | 21.30 | 0 | 0.00 | 21.35 | 0.2 | 3,240 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 21.65 | 21.40 | -10 | 3,253 | -0.31% |
|
| 2022/01/04 | 0 | 0.00 | 30.1 | 21.75 | 21.65 | -30.1 | 3,247 | -0.93% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 3,434 | -0.06% |
|
| 2021/12/22 | 0.3 | 21.90 | 4 | 22.20 | 21.85 | -3.7 | 3,454 | -0.11% |
|
| 2021/12/14 | 20 | 21.45 | 0 | 0.00 | 21.50 | 20 | 3,517 | 0.57% |
|
| 2021/12/13 | 4 | 22.00 | 0 | 0.00 | 22.00 | 4 | 3,540 | 0.11% |
|
| 2021/12/10 | 10 | 21.95 | 0 | 0.00 | 21.60 | 10 | 3,544 | 0.28% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 22.15 | 21.90 | -1 | 3,603 | -0.03% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 3,787 | -0.03% |
|
| 2021/12/03 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 3,845 | 0.03% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 21.55 | 21.30 | -10 | 3,876 | -0.26% |
|
| 2021/11/29 | 11 | 21.48 | 0 | 0.00 | 21.45 | 11 | 3,968 | 0.28% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 4,115 | -0.02% |
|
| 2021/11/23 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 4,295 | 0.02% |
|
| 2021/11/19 | 0.1 | 22.50 | 0 | 0.00 | 22.50 | 0.1 | 4,435 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 22.70 | 22.75 | -2 | 4,555 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 22.35 | 22.35 | -1 | 4,596 | -0.02% |
|
| 2021/11/15 | 2 | 22.40 | 5 | 22.59 | 22.60 | -3 | 4,611 | -0.07% |
|
| 2021/11/12 | 7 | 23.19 | 1 | 23.15 | 23.00 | 6 | 4,648 | 0.13% |
|
| 2021/11/11 | 8 | 24.17 | 3 | 23.65 | 23.80 | 5 | 4,618 | 0.11% |
|
| 2021/10/28 | 0 | 0.00 | 7 | 21.26 | 21.30 | -7 | 5,019 | -0.14% |
|
| 2021/10/27 | 0.5 | 21.40 | 3 | 21.50 | 21.50 | -2.5 | 5,039 | -0.05% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 22.75 | 22.50 | -1 | 5,359 | -0.02% |
|
| 2021/10/19 | 3.1 | 22.64 | 0 | 0.00 | 22.70 | 3.1 | 5,356 | 0.06% |
|
| 2021/10/18 | 9 | 23.48 | 2 | 23.30 | 23.35 | 7 | 5,335 | 0.13% |
|
| 2021/10/15 | 8 | 23.48 | 15 | 23.72 | 24.00 | -7 | 5,106 | -0.14% |
|
| 2021/10/14 | 3 | 21.03 | 8 | 21.57 | 21.85 | -5 | 4,560 | -0.11% |
|
| 2021/10/07 | 5 | 21.35 | 0 | 0.00 | 21.15 | 5 | 4,765 | 0.10% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 20.50 | 20.45 | -10 | 5,039 | -0.20% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 5,624 | -0.04% |
|
| 2021/09/24 | 2 | 22.50 | 2 | 22.50 | 22.55 | 0 | 6,883 | 0.00% |
|
| 2021/09/22 | 1 | 22.20 | 0.3 | 22.33 | 22.20 | 0.7 | 9,548 | 0.01% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 10,032 | -0.01% |
|
| 2021/09/15 | 0 | 0.00 | 0 | 23.60 | 23.55 | 0 | 10,299 | 0.00% |
|
| 2021/09/14 | 5 | 23.78 | 0 | 0.00 | 23.85 | 5 | 10,661 | 0.05% |
|
| 2021/09/13 | 1.3 | 24.77 | 10 | 24.70 | 24.70 | -8.7 | 11,096 | -0.08% |
|
| 2021/09/10 | 1 | 24.20 | 1 | 23.50 | 23.45 | 0 | 11,080 | 0.00% |
|
| 2021/09/08 | 0 | 0.00 | 14 | 23.77 | 23.50 | -14 | 11,237 | -0.12% |
|
| 2021/09/03 | 5 | 25.25 | 5 | 25.15 | 25.10 | 0 | 11,510 | 0.00% |
|
| 2021/09/01 | 15 | 25.73 | 15 | 25.38 | 25.40 | 0 | 11,733 | 0.00% |
|
| 2021/08/30 | 3 | 25.50 | 0 | 0.00 | 25.20 | 3 | 11,826 | 0.03% |
|
| 2021/08/26 | 1 | 25.00 | 1 | 24.45 | 24.30 | 0 | 12,052 | 0.00% |
|
| 2021/08/20 | 0 | 0.00 | 9 | 22.18 | 22.25 | -9 | 13,684 | -0.07% |
|
| 2021/08/19 | 0 | 0.00 | 5 | 22.45 | 22.05 | -5 | 13,842 | -0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 21.60 | 23.35 | -1 | 13,950 | -0.01% |
|
| 2021/08/17 | 0.1 | 22.95 | 0 | 0.00 | 22.05 | 0.1 | 14,075 | 0.00% |
|
| 2021/08/13 | 10 | 24.10 | 9 | 24.00 | 24.00 | 1 | 14,369 | 0.01% |
|
| 2021/08/11 | 1 | 24.80 | 0 | 0.00 | 24.35 | 1 | 15,384 | 0.01% |
|
| 2021/08/10 | 1 | 25.35 | 0 | 0.00 | 25.25 | 1 | 15,635 | 0.01% |
|
| 2021/08/09 | 5 | 26.25 | 0 | 0.00 | 25.90 | 5 | 15,861 | 0.03% |
|
| 2021/08/06 | 1 | 26.70 | 14 | 26.86 | 26.50 | -13 | 16,268 | -0.08% |
|
| 2021/08/05 | 18 | 26.79 | 0 | 0.00 | 26.70 | 18 | 16,622 | 0.11% |
|
| 2021/08/04 | 51 | 27.30 | 56 | 27.36 | 27.25 | -5 | 16,934 | -0.03% |
|
| 2021/08/03 | 81 | 27.08 | 78 | 26.70 | 26.70 | 3 | 17,762 | 0.02% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 26.08 | 25.25 | -10 | 19,023 | -0.05% |
|
| 2021/07/28 | 11 | 25.64 | 0 | 0.00 | 25.30 | 11 | 19,489 | 0.06% |
|
| 2021/07/27 | 5 | 26.45 | 6 | 27.23 | 26.45 | -1 | 19,584 | -0.01% |
|
| 2021/07/22 | 2 | 25.50 | 6 | 25.00 | 25.00 | -4 | 20,097 | -0.02% |
|
| 2021/07/21 | 0 | 0.00 | 8 | 26.20 | 25.45 | -8 | 20,417 | -0.04% |
|
| 2021/07/20 | 8 | 26.44 | 18 | 26.01 | 26.15 | -10 | 20,727 | -0.05% |
|
| 2021/07/19 | 20 | 27.06 | 2 | 27.38 | 27.05 | 18 | 20,898 | 0.09% |
|
| 2021/07/16 | 2 | 26.55 | 7 | 26.67 | 26.70 | -5 | 21,110 | -0.02% |
|
| 2021/07/15 | 1 | 26.50 | 0 | 0.00 | 26.80 | 1 | 21,686 | 0.00% |
|
| 2021/07/14 | 10 | 25.57 | 1 | 25.65 | 25.65 | 9 | 22,664 | 0.04% |
|
| 2021/07/13 | 1 | 26.80 | 2 | 26.85 | 25.95 | -1 | 22,713 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 27.50 | 27.20 | -0.1 | 24,288 | 0.00% |
|
| 2021/07/08 | 1 | 27.10 | 18 | 27.24 | 27.90 | -17 | 24,722 | -0.07% |
|
| 2021/07/07 | 2 | 26.45 | 2 | 26.35 | 26.10 | 0 | 24,675 | 0.00% |
|
| 2021/07/06 | 1 | 27.40 | 1 | 27.25 | 26.95 | 0 | 24,812 | 0.00% |
|
| 2021/07/05 | 2 | 27.43 | 0.2 | 28.00 | 27.25 | 1.8 | 24,928 | 0.01% |
|
| 2021/07/02 | 13 | 28.47 | 24 | 27.75 | 27.70 | -11 | 25,136 | -0.04% |
|
| 2021/07/01 | 39 | 29.02 | 15 | 29.19 | 28.90 | 24 | 24,766 | 0.10% |
|
| 2021/06/30 | 47.2 | 32.67 | 25 | 32.44 | 32.10 | 22.2 | 24,033 | 0.09% |
|
| 2021/06/29 | 27 | 32.35 | 23.3 | 32.03 | 32.85 | 3.8 | 22,926 | 0.02% |
|
| 2021/06/28 | 4 | 28.50 | 7 | 29.81 | 29.90 | -3 | 21,462 | -0.01% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 27.07 | 27.20 | -5 | 20,990 | -0.02% |
|
| 2021/06/24 | 10 | 26.70 | 1 | 27.05 | 26.70 | 9 | 20,912 | 0.04% |
|
| 2021/06/23 | 11 | 26.59 | 2 | 26.10 | 26.15 | 9 | 20,798 | 0.04% |
|
| 2021/06/22 | 40 | 26.65 | 44 | 27.03 | 27.10 | -4 | 20,514 | -0.02% |
|
| 2021/06/21 | 1 | 24.60 | 1 | 24.20 | 24.65 | 0 | 20,055 | 0.00% |
|
| 2021/06/18 | 8 | 25.48 | 3 | 25.05 | 25.00 | 5 | 20,018 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 25.78 | 25.95 | -2 | 19,940 | -0.01% |
|
| 2021/06/15 | 2 | 26.85 | 2 | 27.05 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/11 | 4 | 26.63 | 0 | 0.00 | 26.45 | 4 | 19,611 | 0.02% |
|
| 2021/06/09 | 5 | 27.85 | 8 | 27.41 | 26.90 | -3 | 19,441 | -0.02% |
|
| 2021/06/08 | 5 | 28.32 | 3 | 28.17 | 28.05 | 2 | 19,302 | 0.01% |
|
| 2021/06/07 | 2 | 27.75 | 1.1 | 27.45 | 27.45 | 0.9 | 19,195 | 0.00% |
|
| 2021/06/04 | 12.5 | 27.90 | 8 | 28.03 | 27.50 | 4.5 | 19,043 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 7 | 28.75 | 29.05 | -7 | 18,833 | -0.04% |
|
| 2021/06/02 | 9 | 28.48 | 15 | 29.06 | 28.65 | -6 | 18,652 | -0.03% |
|
| 2021/06/01 | 9 | 27.31 | 5 | 27.00 | 27.90 | 4 | 18,353 | 0.02% |
|
| 2021/05/31 | 20.2 | 28.16 | 17 | 28.69 | 28.05 | 3.2 | 18,082 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 20 | 25.67 | 26.75 | -20 | 17,162 | -0.12% |
|
| 2021/05/27 | 6 | 24.42 | 11 | 24.91 | 24.35 | -5 | 16,831 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 14 | 24.30 | 24.30 | -14 | 16,680 | -0.08% |
|
| 2021/05/25 | 20 | 24.35 | 9 | 23.65 | 24.00 | 11 | 16,594 | 0.07% |
|
| 2021/05/24 | 7 | 23.44 | 1 | 24.30 | 23.90 | 6 | 16,513 | 0.04% |
|
| 2021/05/21 | 2 | 24.00 | 1 | 24.05 | 24.30 | 1 | 16,506 | 0.01% |
|
| 2021/05/20 | 3 | 25.75 | 1 | 25.40 | 23.20 | 2 | 16,469 | 0.01% |
|
| 2021/05/19 | 15.3 | 24.90 | 19 | 25.33 | 25.65 | -3.7 | 15,940 | -0.02% |
|
| 2021/05/18 | 6.7 | 23.26 | 3 | 23.20 | 23.35 | 3.7 | 15,576 | 0.02% |
|
| 2021/05/17 | 7 | 22.04 | 10 | 21.90 | 21.25 | -3 | 15,313 | -0.02% |
|
| 2021/05/14 | 16 | 25.78 | 9 | 24.13 | 23.60 | 7 | 15,036 | 0.05% |
|
| 2021/05/13 | 10 | 26.17 | 9 | 25.30 | 25.30 | 1 | 14,596 | 0.01% |
|
| 2021/05/12 | 6 | 29.57 | 5.6 | 28.87 | 28.10 | 0.4 | 14,214 | 0.00% |
|
| 2021/05/11 | 19.2 | 33.37 | 14.5 | 32.97 | 31.20 | 4.7 | 13,892 | 0.03% |
|
| 2021/05/10 | 11 | 33.64 | 12.1 | 34.01 | 34.65 | -1.1 | 12,902 | -0.01% |
|
| 2021/05/07 | 11 | 31.68 | 12 | 30.38 | 31.50 | -1 | 12,022 | -0.01% |
|
| 2021/05/06 | 1 | 28.90 | 7 | 30.90 | 31.10 | -6 | 11,314 | -0.05% |
|
| 2021/05/05 | 2 | 27.80 | 52 | 29.21 | 29.30 | -50 | 10,999 | -0.45% |
|
| 2021/05/04 | 2 | 25.98 | 5 | 26.45 | 26.65 | -3 | 10,761 | -0.03% |
|
| 2021/05/03 | 15 | 31.36 | 13 | 31.92 | 28.80 | 2 | 10,566 | 0.02% |
|
| 2021/04/29 | 7 | 32.01 | 7 | 31.73 | 31.95 | 0 | 10,380 | 0.00% |
|
| 2021/04/28 | 8 | 33.14 | 13 | 33.44 | 33.55 | -5 | 10,155 | -0.05% |
|
| 2021/04/27 | 23 | 28.78 | 7 | 28.85 | 30.70 | 16 | 9,860 | 0.16% |
|
| 2021/04/26 | 7 | 27.66 | 12 | 27.78 | 27.95 | -5 | 9,500 | -0.05% |
|
| 2021/04/23 | 10 | 25.36 | 2 | 24.15 | 25.70 | 8 | 9,189 | 0.09% |
|
| 2021/04/22 | 8 | 24.60 | 42 | 25.52 | 25.15 | -34 | 9,057 | -0.38% |
|
| 2021/04/21 | 18.3 | 24.38 | 18 | 24.39 | 24.60 | 0.3 | 8,755 | 0.00% |
|
| 2021/04/20 | 111 | 24.32 | 22 | 24.47 | 24.90 | 89 | 8,207 | 1.08% |
大買/
|
| 2021/04/16 | 30 | 19.73 | 19 | 20.22 | 20.60 | 11 | 7,353 | 0.15% |
|
| 2021/04/15 | 17.1 | 18.76 | 1 | 18.80 | 18.75 | 16.1 | 6,520 | 0.25% |
|
| 2021/04/14 | 3 | 17.25 | 16 | 17.11 | 17.25 | -13 | 5,632 | -0.23% |
|
| 2021/04/12 | 1 | 15.45 | 3 | 15.68 | 16.65 | -2 | 5,144 | -0.04% |
|
| 2021/04/08 | 12 | 15.02 | 11 | 15.38 | 15.85 | 1 | 4,808 | 0.02% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 14.50 | 14.55 | -4 | 4,532 | -0.09% |
|
| 2021/04/06 | 2 | 14.60 | 10 | 14.30 | 14.55 | -8 | 4,587 | -0.17% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 5,488 | -0.02% |
|
| 2021/03/25 | 12 | 13.67 | 0 | 0.00 | 13.65 | 12 | 7,195 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 8,246 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 13.15 | 13.25 | -10 | 8,277 | -0.12% |
|
| 2021/03/16 | 10 | 13.25 | 0 | 0.00 | 13.10 | 10 | 8,311 | 0.12% |
|
| 2021/03/15 | 3 | 13.30 | 3 | 13.45 | 13.30 | 0 | 8,317 | 0.00% |
|
| 2021/02/24 | 3 | 13.47 | 0 | 0.00 | 13.15 | 3 | 8,971 | 0.03% |
|
| 2021/02/18 | 20 | 12.60 | 23 | 12.75 | 12.70 | -3 | 8,587 | -0.03% |
|
| 2021/02/17 | 6 | 12.00 | 6 | 11.90 | 11.95 | 0 | 8,424 | 0.00% |
|
| 2021/02/02 | 1 | 11.20 | 0 | 0.00 | 11.50 | 1 | 8,397 | 0.01% |
|
| 2021/02/01 | 10 | 11.10 | 10 | 11.00 | 11.30 | 0 | 8,378 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 7 | 10.85 | 10.70 | -7 | 8,280 | -0.08% |
|
| 2021/01/21 | 2 | 11.30 | 1 | 11.30 | 11.30 | 1 | 8,632 | 0.01% |
|
| 2021/01/18 | 1 | 11.50 | 0 | 0.00 | 12.00 | 1 | 8,534 | 0.01% |
|
| 2021/01/12 | 7 | 13.05 | 2 | 13.75 | 12.95 | 5 | 8,306 | 0.06% |
|
| 2021/01/11 | 2 | 14.45 | 5 | 14.30 | 13.95 | -3 | 8,139 | -0.04% |
|
| 2021/01/08 | 6 | 13.88 | 4 | 13.70 | 13.75 | 2 | 7,991 | 0.03% |
|
| 2021/01/07 | 5 | 14.00 | 2 | 14.05 | 13.80 | 3 | 7,948 | 0.04% |
|
| 2021/01/06 | 10 | 14.23 | 5 | 14.15 | 13.60 | 5 | 7,934 | 0.06% |
|
| 2020/12/31 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 7,673 | -0.03% |
|
| 2020/12/29 | 2 | 13.65 | 1 | 13.80 | 13.45 | 1 | 7,513 | 0.01% |
|
| 2020/12/28 | 1 | 13.65 | 10 | 13.70 | 13.55 | -9 | 7,398 | -0.12% |
|
| 2020/12/25 | 6 | 13.88 | 19 | 13.94 | 13.85 | -13 | 7,256 | -0.18% |
|
| 2020/12/24 | 16 | 14.65 | 7 | 14.84 | 14.20 | 9 | 7,062 | 0.13% |
|
| 2020/12/23 | 7 | 13.61 | 1 | 13.40 | 14.05 | 6 | 6,530 | 0.09% |
|
| 2020/12/22 | 23 | 14.85 | 22 | 14.83 | 13.60 | 1 | 6,242 | 0.02% |
|
| 2020/12/21 | 22 | 13.78 | 31 | 14.41 | 14.55 | -9 | 5,204 | -0.17% |
|
| 2020/12/18 | 36 | 12.90 | 7.6 | 13.15 | 13.30 | 28.4 | 4,473 | 0.63% |
|
| 2020/12/17 | 10 | 12.80 | 10 | 12.55 | 12.35 | 0 | 3,943 | 0.00% |
|
| 2020/12/16 | 2 | 12.75 | 6 | 12.87 | 13.10 | -4 | 3,637 | -0.11% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 3,303 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 12.60 | 12.30 | -2 | 3,927 | -0.05% |
|
| 2020/11/30 | 162 | 12.52 | 160 | 12.69 | 12.45 | 2 | 3,814 | 0.05% |
大買/大賣/
|
| 2020/11/27 | 132 | 12.02 | 140 | 12.14 | 12.15 | -8 | 3,655 | -0.22% |
大買/大賣/
|
| 2020/11/26 | 181 | 11.86 | 182 | 11.75 | 11.85 | -1 | 3,567 | -0.03% |
大買/大賣/
|
| 2020/11/25 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 3,548 | -0.14% |
|
| 2020/11/24 | 2 | 11.28 | 0 | 0.00 | 11.25 | 2 | 3,367 | 0.06% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 3,317 | -0.09% |
|
| 2020/11/17 | 10 | 11.05 | 10 | 10.95 | 10.90 | 0 | 3,388 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 11.05 | 11.10 | -3 | 3,328 | -0.09% |
|
| 2020/11/03 | 10 | 11.15 | 13 | 11.27 | 11.35 | -3 | 3,224 | -0.09% |
|
| 2020/10/30 | 20 | 10.95 | 20 | 10.70 | 10.75 | 0 | 2,993 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 20 | 10.50 | 10.60 | -20 | 2,826 | -0.71% |
|
| 2020/10/28 | 3 | 10.70 | 0 | 0.00 | 10.65 | 3 | 2,820 | 0.11% |
|
| 2020/10/26 | 20 | 10.90 | 0 | 0.00 | 10.75 | 20 | 2,793 | 0.72% |
|
| 2020/10/23 | 0 | 0.00 | 4 | 10.65 | 10.60 | -4 | 2,750 | -0.15% |
|
| 2020/10/13 | 10 | 10.40 | 10 | 10.70 | 10.70 | 0 | 2,583 | 0.00% |
|
| 2020/09/24 | 16 | 9.98 | 16 | 10.26 | 9.90 | 0 | 2,519 | 0.00% |
|
| 2020/09/18 | 11 | 10.75 | 10 | 10.85 | 10.85 | 1 | 2,543 | 0.04% |
|
| 2020/09/16 | 0 | 0.00 | 2 | 10.90 | 10.60 | -2 | 2,463 | -0.08% |
|
| 2020/09/14 | 9 | 10.98 | 0 | 0.00 | 10.95 | 9 | 2,366 | 0.38% |
|
| 2020/09/10 | 12 | 10.92 | 12 | 10.98 | 11.20 | 0 | 1,965 | 0.00% |
|
| 2020/09/08 | 13 | 11.04 | 28 | 10.93 | 10.60 | -15 | 1,763 | -0.85% |
|
| 2020/09/07 | 25 | 10.95 | 7 | 10.73 | 10.95 | 18 | 1,529 | 1.18% |
|
| 2020/08/24 | 10 | 9.80 | 0 | 0.00 | 9.95 | 10 | 1,095 | 0.91% |
|
| 2020/08/17 | 0.3 | 9.16 | 0 | 0.00 | 9.20 | 0.3 | 825 | 0.04% |
|
| 2020/05/11 | 15 | 9.81 | 0 | 0.00 | 9.67 | 15 | 924 | 1.62% |
|
| 2020/04/22 | 10 | 8.94 | 0 | 0.00 | 9.17 | 10 | 616 | 1.62% |
|
| 2020/04/21 | 1 | 9.31 | 0 | 0.00 | 9.09 | 1 | 609 | 0.16% |
|
| 2020/04/10 | 10 | 9.25 | 10 | 9.27 | 9.33 | 0 | 458 | 0.00% |
|
| 2020/03/31 | 1 | 8.20 | 0 | 0.00 | 8.17 | 1 | 403 | 0.25% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 6.22 | 6.22 | -5 | 384 | -1.30% |
|
| 2019/10/25 | 0 | 0.00 | 5 | 9.94 | 9.92 | -5 | 621 | -0.80% |
|
| 2019/10/21 | 5 | 9.82 | 0 | 0.00 | 9.96 | 5 | 584 | 0.86% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 10.00 | 9.97 | -1 | 691 | -0.14% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 9.84 | 9.80 | -1 | 863 | -0.12% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 9.88 | 9.89 | -3 | 1,208 | -0.25% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 9.95 | 9.96 | -1 | 1,201 | -0.08% |
|
| 2019/07/02 | 5 | 10.00 | 5 | 10.05 | 10.05 | 0 | 1,247 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 0 | 10.00 | 10.10 | 0 | 1,227 | 0.00% |
|
| 2019/06/11 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,226 | 0.08% |
|
| 2019/05/22 | 5 | 10.10 | 5 | 10.05 | 10.05 | 0 | 1,107 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 10.05 | 9.90 | -1 | 786 | -0.13% |
|
| 2019/04/23 | 1 | 9.70 | 0 | 0.00 | 9.71 | 1 | 597 | 0.17% |
|
| 2019/04/17 | 1 | 9.70 | 0 | 0.00 | 9.66 | 1 | 543 | 0.18% |
|
| 2019/03/07 | 0 | 0.00 | 12 | 9.64 | 9.61 | -12 | 445 | -2.70% |
|
| 2019/03/06 | 0 | 0.00 | 20 | 9.63 | 9.63 | -20 | 471 | -4.24% |
|
| 2019/02/25 | 32 | 9.65 | 0 | 0.00 | 9.65 | 32 | 760 | 4.21% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 9.26 | 9.29 | -1 | 751 | -0.13% |
|
| 2018/11/30 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 868 | 0.23% |
|
| 2018/11/27 | 40 | 10.26 | 40 | 10.39 | 10.40 | 0 | 787 | 0.00% |
|
| 2018/11/26 | 10 | 10.10 | 10 | 10.00 | 10.15 | 0 | 668 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 10 | 9.38 | 9.35 | -10 | 491 | -2.03% |
|
| 2018/10/31 | 5 | 8.65 | 0 | 0.00 | 8.61 | 5 | 447 | 1.12% |
|
| 2018/10/04 | 0 | 0.00 | 36 | 9.80 | 9.78 | -36 | 570 | -6.31% |
|
| 2018/09/28 | 36 | 9.82 | 0 | 0.00 | 9.80 | 36 | 591 | 6.09% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 9.26 | 9.28 | -2 | 857 | -0.23% |
|
| 2018/09/03 | 2 | 9.47 | 0 | 0.00 | 9.40 | 2 | 1,064 | 0.19% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 9.48 | 9.50 | -3 | 1,344 | -0.22% |
|
| 2018/08/15 | 5 | 9.71 | 0 | 0.00 | 9.61 | 5 | 1,361 | 0.37% |
|
| 2018/08/13 | 2 | 10.35 | 0 | 0.00 | 10.15 | 2 | 1,339 | 0.15% |
|
| 2018/08/01 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 1,635 | 0.06% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 11.95 | 11.85 | -10 | 4,798 | -0.21% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 11.80 | 11.85 | -10 | 4,817 | -0.21% |
|
| 2018/06/11 | 20 | 12.05 | 0 | 0.00 | 11.95 | 20 | 4,811 | 0.42% |
|
| 2018/06/05 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 4,733 | 0.04% |
|
| 2018/05/30 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 4,660 | 0.02% |
|
| 2018/05/29 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 4,650 | 0.04% |
|
| 2018/05/25 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 4,689 | 0.04% |
|
| 2018/05/14 | 2 | 12.15 | 0 | 0.00 | 11.95 | 2 | 4,662 | 0.04% |
|
| 2018/05/11 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 4,607 | 0.02% |
|
| 2018/05/04 | 1 | 11.70 | 0 | 0.00 | 12.10 | 1 | 4,547 | 0.02% |
|
| 2018/04/23 | 5 | 12.35 | 0 | 0.00 | 12.60 | 5 | 4,739 | 0.11% |
|
| 2018/04/16 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 4,870 | 0.02% |
|
| 2018/04/13 | 3 | 12.10 | 0 | 0.00 | 12.05 | 3 | 4,984 | 0.06% |
|
| 2018/04/12 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 5,000 | 0.02% |
|
| 2018/04/10 | 1 | 13.20 | 0 | 0.00 | 12.40 | 1 | 5,040 | 0.02% |
|
| 2018/04/02 | 32 | 12.22 | 30 | 12.00 | 11.95 | 2 | 4,154 | 0.05% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 11.85 | 11.80 | -2 | 3,993 | -0.05% |
|
| 2018/03/28 | 30 | 11.85 | 46 | 11.61 | 11.60 | -16 | 3,906 | -0.41% |
|
| 2018/03/27 | 7 | 11.59 | 5 | 11.60 | 11.70 | 2 | 3,885 | 0.05% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 3,823 | -0.05% |
|
| 2018/03/22 | 2 | 11.45 | 9 | 11.35 | 11.45 | -7 | 3,858 | -0.18% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 3,845 | -0.03% |
|
| 2018/03/20 | 20 | 11.26 | 20 | 11.40 | 11.35 | 0 | 3,818 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 11.00 | 11.10 | -3 | 3,739 | -0.08% |
|
| 2018/03/15 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 3,729 | 0.03% |
|
| 2018/03/14 | 2 | 11.10 | 0 | 0.00 | 11.05 | 2 | 3,740 | 0.05% |
|
| 2018/03/13 | 0 | 0.00 | 3 | 10.90 | 10.95 | -3 | 3,737 | -0.08% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 10.60 | 10.65 | -2 | 3,777 | -0.05% |
|
| 2018/03/07 | 4 | 10.81 | 2 | 10.70 | 10.65 | 2 | 3,841 | 0.05% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 4,109 | -0.05% |
|
| 2018/03/01 | 3 | 10.93 | 0 | 0.00 | 11.35 | 3 | 4,624 | 0.06% |
|
| 2018/02/26 | 30 | 11.00 | 2 | 10.85 | 10.90 | 28 | 4,605 | 0.61% |
|
| 2018/01/23 | 20 | 12.20 | 20 | 12.05 | 12.10 | 0 | 5,016 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 6 | 12.20 | 12.10 | -6 | 4,334 | -0.14% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 3,947 | -0.05% |
|