大亞 (1609)-玉山-南京東路券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
49.05
漲跌
▼0.05
漲幅
-0.10%
成交量
7,532張
產業
上市電器電纜類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	49.40	12.2	49.45	49.05	-11.7	66,014	-0.02%
2024/05/30	2	49.58	1	49.25	49.10	1	66,161	0.00%
2024/05/29	1	50.60	0	0.00	50.30	1	66,381	0.00%
2024/05/28	12.4	50.56	1	50.70	51.00	11.4	66,963	0.02%
2024/05/27	21	50.47	14	50.68	50.50	7	67,573	0.01%
2024/05/24	7.8	49.70	2	49.58	49.50	5.8	67,474	0.01%
2024/05/23	9.3	51.21	9	50.37	50.10	0.3	67,648	0.00%
2024/05/22	4.4	52.81	2	52.90	52.60	2.4	67,442	0.00%
2024/05/21	7.6	53.57	5	54.00	52.90	2.6	67,454	0.00%
2024/05/20	18.1	54.06	18	54.32	53.50	0.1	67,326	0.00%
2024/05/17	9.4	52.61	14	52.94	53.10	-4.6	66,888	-0.01%
2024/05/16	0	0.00	51.6	52.40	52.10	-51.6	66,923	-0.08%
2024/05/15	5	53.08	2	53.75	52.10	3	66,961	0.00%
2024/05/14	1	52.50	1	52.50	52.40	0	66,691	0.00%
2024/05/13	3	52.70	2	52.75	53.00	1	66,475	0.00%
2024/05/10	4	53.15	2	53.00	53.60	2	66,203	0.00%
2024/05/09	15.4	54.45	6	53.60	53.30	9.4	65,851	0.01%
2024/05/08	41.9	56.23	38	56.72	56.20	3.9	65,135	0.01%
2024/05/07	29	54.54	34	54.38	55.80	-5	64,115	-0.01%
2024/05/06	12	53.02	13.1	53.05	52.90	-1.1	63,002	0.00%
2024/05/03	26	55.43	18.6	55.69	54.00	7.5	62,453	0.01%
2024/05/02	29	57.06	15	57.34	56.30	14	61,790	0.02%
2024/04/30	34.1	56.26	34	56.42	56.90	0.1	61,060	0.00%
2024/04/29	26.1	58.33	27	58.26	57.60	-0.9	60,379	0.00%
2024/04/26	19.2	60.96	31.1	60.86	60.00	-11.9	59,620	-0.02%
2024/04/25	38	60.86	30	61.17	60.90	8	58,696	0.01%
2024/04/24	71.2	59.92	77.1	60.68	60.50	-5.9	57,532	-0.01%
2024/04/23	68.1	58.25	75	58.31	57.60	-6.9	55,336	-0.01%
2024/04/22	156.3	62.55	151.5	60.77	57.80	4.8	53,268	0.01%	大買/大賣/
2024/04/19	206	63.97	137	64.92	64.20	69	51,577	0.13%	大買/大賣/
2024/04/18	64	63.79	81	63.24	64.70	-17	45,068	-0.04%
2024/04/17	34	56.94	39.6	57.31	58.90	-5.6	42,476	-0.01%
2024/04/16	119	55.36	131	54.99	53.60	-12	40,749	-0.03%	大買/大賣/
2024/04/15	87.5	55.20	48.4	55.22	55.60	39.1	36,988	0.11%
2024/04/12	29	47.67	66.5	48.15	50.60	-37.5	34,024	-0.11%
2024/04/11	20.3	46.80	15	46.98	46.00	5.3	32,414	0.02%
2024/04/10	34.7	47.14	49	47.00	46.70	-14.4	31,471	-0.05%
2024/04/09	52.2	45.33	38	44.90	45.55	14.1	29,793	0.05%
2024/04/08	20	43.20	35	42.75	43.10	-15	28,049	-0.05%
2024/04/03	24	41.75	7.2	42.54	41.15	16.8	27,536	0.06%
2024/04/02	15	41.97	4	42.05	41.75	11	27,355	0.04%
2024/04/01	9.5	43.23	4	42.68	42.60	5.5	27,068	0.02%
2024/03/29	10	43.17	65.2	43.54	43.00	-55.2	26,844	-0.21%
2024/03/28	29	45.32	16	45.20	44.20	13	26,243	0.05%
2024/03/27	23.2	44.91	34	45.13	44.05	-10.8	25,546	-0.04%
2024/03/26	96.2	45.70	50.1	45.10	43.80	46.1	24,475	0.19%
2024/03/25	63.8	44.38	85	44.14	45.40	-21.2	22,208	-0.10%
2024/03/22	49	41.27	49.7	41.55	42.45	-0.7	18,720	0.00%
2024/03/21	2	38.05	36	38.18	38.60	-34	16,948	-0.20%
2024/03/20	31.1	37.67	9	37.76	37.35	22.1	16,636	0.13%
2024/03/19	26.1	38.43	4	38.15	38.10	22.1	16,490	0.13%
2024/03/18	10	38.09	21.2	38.36	38.45	-11.2	16,303	-0.07%
2024/03/15	42	37.90	43	38.21	37.95	-1	16,333	-0.01%
2024/03/14	60	38.10	79	38.26	37.85	-19	16,455	-0.12%
2024/03/13	58	37.29	53	37.62	36.85	5	15,554	0.03%
2024/03/12	3	36.98	21	36.95	37.20	-18	16,240	-0.11%
2024/03/11	5	36.05	12.3	36.19	36.30	-7.3	16,078	-0.05%
2024/03/08	34.5	36.14	19	36.24	36.05	15.5	16,116	0.10%
2024/03/07	23.2	36.91	8.5	36.99	36.70	14.7	16,013	0.09%
2024/03/06	63	38.33	169.3	38.50	37.50	-106.3	15,653	-0.68%	大賣/鉅額交易
2024/03/05	28.6	36.61	9.1	37.17	36.35	19.5	14,187	0.14%
2024/03/04	38.1	37.37	3	37.05	36.95	35.1	14,009	0.25%
2024/03/01	27	37.32	33	37.45	37.85	-6	13,745	-0.04%
2024/02/29	17.1	36.85	69	36.89	37.50	-51.9	13,258	-0.39%
2024/02/27	15	35.89	1	35.70	35.65	14	12,912	0.11%
2024/02/26	58	36.78	57	37.06	36.45	1	12,829	0.01%
2024/02/23	60	36.23	52	36.50	36.25	8	12,302	0.07%
2024/02/22	21.3	36.17	45	36.46	36.40	-23.8	12,200	-0.19%
2024/02/21	19	36.22	6	36.41	36.15	13	12,059	0.11%
2024/02/20	22.1	36.34	13	36.58	35.90	9.1	12,000	0.08%
2024/02/19	21	36.38	12	36.56	36.30	9	11,892	0.08%
2024/02/16	10	35.74	19.1	35.75	35.90	-9.1	11,753	-0.08%
2024/02/15	1.1	35.15	21	35.30	35.25	-19.9	11,571	-0.17%
2024/02/05	5	34.55	2	34.45	34.50	3	11,525	0.03%
2024/02/02	26.6	34.99	7	35.53	34.80	19.6	11,490	0.17%
2024/02/01	10	35.02	20.7	35.22	35.40	-10.7	11,408	-0.09%
2024/01/31	10.5	34.79	12	35.06	34.95	-1.5	11,447	-0.01%
2024/01/30	11	34.94	11.1	35.14	34.90	-0.1	11,431	0.00%
2024/01/29	1.1	34.75	0.2	34.80	34.80	0.9	11,439	0.01%
2024/01/26	6	34.75	0	0.00	34.60	6	11,464	0.05%
2024/01/25	6.1	35.02	4	35.04	34.85	2	11,468	0.02%
2024/01/24	21	35.32	10	35.58	35.35	11	11,461	0.10%
2024/01/23	11	35.52	11.2	35.82	35.40	-0.2	11,477	0.00%
2024/01/22	18	35.05	28.1	35.24	35.35	-10.1	11,439	-0.09%
2024/01/19	22	34.99	6	35.18	34.80	16	11,317	0.14%
2024/01/18	5	34.20	6	34.55	34.80	-1	11,228	-0.01%
2024/01/17	11	34.87	6	34.95	34.60	5	11,190	0.04%
2024/01/16	16	36.20	9	36.12	35.50	7	11,067	0.06%
2024/01/15	19.2	36.30	45	35.78	36.90	-25.8	10,747	-0.24%
2024/01/12	3	34.28	7	34.11	34.15	-4	9,522	-0.04%
2024/01/11	1	33.95	4.3	34.07	34.10	-3.3	9,592	-0.03%
2024/01/10	0.1	33.40	0	0.00	33.25	0.1	9,701	0.00%
2024/01/09	1.2	33.73	0	0.00	33.65	1.2	9,803	0.01%
2024/01/08	0	0.00	0	34.10	34.10	0	9,826	0.00%
2024/01/05	0	0.00	3	34.37	34.30	-3	9,894	-0.03%
2024/01/04	21	34.90	18	35.14	34.60	3	9,942	0.03%
2024/01/03	16	34.94	12	35.35	34.70	4	10,003	0.04%
2024/01/02	12	34.75	21	34.94	35.00	-9	9,946	-0.09%
2023/12/29	25	34.76	6	34.58	34.50	19	9,959	0.19%
2023/12/28	3	35.03	36	34.91	35.00	-33	9,956	-0.33%
2023/12/27	1.1	34.15	2	34.15	34.00	-0.9	10,054	-0.01%
2023/12/26	1.1	33.77	3	33.90	33.95	-1.9	10,500	-0.02%
2023/12/25	4.1	34.05	1	33.80	33.75	3.1	11,418	0.03%
2023/12/22	5	34.25	18	34.30	33.90	-13	11,866	-0.11%
2023/12/21	2.1	34.21	39	34.31	34.30	-36.9	12,507	-0.30%
2023/12/20	0	0.00	8	33.81	34.20	-8	12,617	-0.06%
2023/12/19	9	33.41	11	33.50	33.45	-2	12,665	-0.02%
2023/12/18	4.1	34.09	30	34.12	33.90	-25.9	12,681	-0.20%
2023/12/15	30	34.85	32	34.52	34.40	-2	12,693	-0.02%
2023/12/14	10.1	34.78	3	34.82	34.55	7.1	12,628	0.06%
2023/12/13	20	35.13	3	34.87	34.85	17	12,503	0.14%
2023/12/12	13	36.26	8	36.48	35.60	5	12,373	0.04%
2023/12/11	16	36.22	19	36.29	35.80	-3	11,967	-0.03%
2023/12/08	96	35.56	5	35.75	35.60	91	11,478	0.79%
2023/12/07	20	35.40	31.1	35.00	35.95	-11.1	11,007	-0.10%
2023/12/06	20	33.66	47	33.90	33.95	-27	10,073	-0.27%
2023/12/05	20	33.44	10	33.70	33.45	10	10,041	0.10%
2023/12/04	22	34.33	20	34.60	33.95	2	9,961	0.02%
2023/12/01	1	34.10	0	0.00	33.90	1	9,871	0.01%
2023/11/30	28	34.15	10.5	34.36	34.05	17.5	9,922	0.18%
2023/11/29	8	34.18	0	0.00	34.25	8	9,996	0.08%
2023/11/28	1	34.15	0.3	34.20	34.45	0.7	10,079	0.01%
2023/11/27	3	34.33	2	34.53	34.00	1	10,284	0.01%
2023/11/24	2	34.35	6	34.59	34.20	-4	10,226	-0.04%
2023/11/22	8	33.54	0	0.00	33.55	8	9,990	0.08%
2023/11/21	6	33.63	5	33.75	33.70	1	10,061	0.01%
2023/11/20	5	33.25	0	0.00	33.50	5	10,060	0.05%
2023/11/17	0	0.00	19	33.26	33.25	-19	10,102	-0.19%
2023/11/16	13	32.70	21	32.92	33.00	-8	10,190	-0.08%
2023/11/15	1	32.70	27	32.87	32.75	-26	10,289	-0.25%
2023/11/14	5	32.20	0	0.00	32.05	5	10,528	0.05%
2023/11/10	3	32.40	0	0.00	32.25	3	11,057	0.03%
2023/11/09	12	32.68	10	32.90	32.55	2	11,263	0.02%
2023/11/08	25	32.77	0	0.00	32.60	25	11,569	0.22%
2023/11/07	7	33.23	3	33.45	33.15	4	11,769	0.03%
2023/11/06	0	0.00	23	33.27	33.45	-23	12,119	-0.19%
2023/11/03	18	32.75	15	33.04	32.80	3	12,498	0.02%
2023/11/02	16	32.20	16	32.53	32.50	0	12,697	0.00%
2023/11/01	0	0.00	4.2	31.77	31.90	-4.2	13,002	-0.03%
2023/10/31	18	32.60	0	0.00	32.00	18	13,902	0.13%
2023/10/30	16	33.10	0.2	33.15	32.80	15.8	16,190	0.10%
2023/10/27	0.2	32.95	1	32.85	32.80	-0.8	16,241	0.00%
2023/10/26	0.2	32.95	14	33.13	32.80	-13.8	16,488	-0.08%
2023/10/25	6	33.63	1	34.00	33.45	5	16,712	0.03%
2023/10/24	1	32.65	1	33.15	33.40	0	16,883	0.00%
2023/10/23	2	33.23	13	32.96	33.05	-11	17,175	-0.06%
2023/10/20	1	31.95	9	32.28	32.10	-8	17,530	-0.05%
2023/10/19	13	33.07	7	33.31	32.80	6	18,760	0.03%
2023/10/18	2	33.10	1.5	33.20	32.90	0.5	19,514	0.00%
2023/10/17	15	33.87	2	34.30	33.60	13	19,983	0.07%
2023/10/16	2	34.15	2	34.28	34.25	0	20,170	0.00%
2023/10/13	3	35.17	1.2	35.18	34.95	1.8	21,179	0.01%
2023/10/12	6	35.51	2	35.50	35.50	4	22,483	0.02%
2023/10/11	11	35.80	0	0.00	35.35	11	22,863	0.05%
2023/10/06	4	36.49	0	0.00	36.40	4	23,403	0.02%
2023/10/05	7	37.26	8	37.23	36.90	-1	23,809	0.00%
2023/10/04	9	37.07	10	36.96	36.85	-1	24,245	0.00%
2023/10/03	17	38.25	18	38.29	37.75	-1	24,742	0.00%
2023/10/02	52	38.85	62.2	38.69	38.60	-10.2	24,700	-0.04%
2023/09/28	22	37.78	34.4	37.70	38.45	-12.4	24,534	-0.05%
2023/09/27	31	36.67	29	36.84	36.70	2	24,392	0.01%
2023/09/26	20	36.39	31	36.72	36.35	-11	24,300	-0.05%
2023/09/25	12	35.07	9.2	35.01	35.25	2.8	24,137	0.01%
2023/09/22	0	0.00	25	33.89	34.40	-25	24,427	-0.10%
2023/09/21	0.1	33.60	2	33.68	33.45	-1.9	24,577	-0.01%
2023/09/20	0	0.00	11.2	34.19	34.10	-11.2	24,714	-0.05%
2023/09/19	14	34.64	5	35.00	34.10	9	25,156	0.04%
2023/09/18	6	34.74	1	34.70	34.65	5	25,310	0.02%
2023/09/15	0	0.00	5	34.90	35.10	-5	25,673	-0.02%
2023/09/14	3	34.55	4	34.88	34.85	-1	25,991	0.00%
2023/09/13	3	34.60	0	0.00	34.40	3	26,462	0.01%
2023/09/12	7	34.99	0	0.00	34.80	7	27,933	0.03%
2023/09/11	10	35.57	9	35.40	35.15	1	28,871	0.00%
2023/09/08	11	36.19	2	36.48	35.95	9	29,379	0.03%
2023/09/07	6	36.25	5	36.60	36.35	1	30,161	0.00%
2023/09/06	5	36.29	8	36.53	36.25	-3	31,062	-0.01%
2023/09/05	24	36.41	8	36.76	36.10	16	32,646	0.05%
2023/09/04	23	36.62	7	36.94	36.45	16	35,956	0.04%
2023/09/01	9	36.62	1	36.60	36.45	8	38,926	0.02%
2023/08/31	12	36.25	65	36.46	36.95	-53	42,430	-0.12%
2023/08/30	16	35.89	8	36.04	35.75	8	43,137	0.02%
2023/08/29	2	35.03	4	35.34	35.50	-2	43,762	0.00%
2023/08/28	19	35.68	5	36.05	35.15	14	43,860	0.03%
2023/08/25	15	35.82	21	36.07	36.00	-6	43,928	-0.01%
2023/08/24	37	35.96	16	36.20	35.85	21	44,056	0.05%
2023/08/23	23	35.87	25	36.01	35.90	-2	44,190	0.00%
2023/08/22	15	35.79	3.2	36.03	35.85	11.8	44,503	0.03%
2023/08/21	0	0.00	1	36.40	36.35	-1	44,699	0.00%
2023/08/18	8	36.24	3	36.80	36.00	5	44,769	0.01%
2023/08/17	5	35.80	8	36.12	36.15	-3	44,812	-0.01%
2023/08/16	4	34.41	5	34.53	35.15	-1	45,047	0.00%
2023/08/15	4	34.26	5	34.31	34.70	-1	45,745	0.00%
2023/08/14	6.1	34.03	13	33.95	33.60	-6.9	46,303	-0.01%
2023/08/11	24.1	35.19	49.5	35.37	34.65	-25.4	46,414	-0.05%
2023/08/10	40.2	35.88	8	35.84	35.70	32.2	46,556	0.07%
2023/08/09	25	37.23	15	37.30	36.85	10	46,722	0.02%
2023/08/08	8.1	36.89	2	37.00	36.55	6.1	46,782	0.01%
2023/08/07	5.1	36.86	8	36.67	37.00	-2.9	47,425	-0.01%
2023/08/04	58.1	37.46	39	36.71	37.35	19.1	48,362	0.04%
2023/08/02	55	39.80	81	39.57	39.25	-26	48,205	-0.05%
2023/08/01	11	37.65	1	38.00	37.50	10	46,944	0.02%
2023/07/31	22	37.99	22	38.03	37.65	0	48,426	0.00%
2023/07/28	19	37.99	1	38.10	38.05	18	50,109	0.04%
2023/07/27	24	38.45	9.1	38.61	38.55	14.9	50,332	0.03%
2023/07/26	1	39.30	6.1	38.74	38.35	-5.1	50,990	-0.01%
2023/07/25	17	38.96	3	38.90	39.25	14	50,730	0.03%
2023/07/24	27	40.00	53.7	40.60	38.80	-26.7	50,319	-0.05%
2023/07/21	51.7	40.00	16.3	39.90	39.75	35.4	49,129	0.07%
2023/07/20	18.4	39.32	14	39.34	39.60	4.4	48,499	0.01%
2023/07/19	14	37.90	6.2	38.43	38.25	7.8	48,038	0.02%
2023/07/18	69.2	40.00	40.9	39.25	38.55	28.3	47,915	0.06%
2023/07/17	69	39.69	88.1	39.53	39.45	-19.1	47,115	-0.04%
2023/07/14	12.1	37.79	8	38.08	37.60	4.1	46,247	0.01%
2023/07/13	17.1	38.65	7	38.76	38.05	10.1	46,233	0.02%
2023/07/12	8	39.20	10.1	39.37	39.40	-2.1	45,854	0.00%
2023/07/11	5	39.25	16	39.47	38.70	-11	46,018	-0.02%
2023/07/10	11	39.14	10.6	38.93	38.95	0.4	46,535	0.00%
2023/07/07	7.3	37.65	19	37.61	37.90	-11.7	47,187	-0.02%
2023/07/06	7.1	38.74	2	38.68	38.10	5.1	47,423	0.01%
2023/07/05	21	39.26	27	39.21	39.15	-6	47,541	-0.01%
2023/07/04	14	38.24	14	38.41	38.25	0	47,450	0.00%
2023/07/03	11	38.86	15	38.95	38.60	-4	47,692	-0.01%
2023/06/30	11.3	38.10	27	38.39	38.60	-15.8	47,357	-0.03%
2023/06/29	8.1	37.41	4	37.38	37.40	4.1	47,382	0.01%
2023/06/28	6	36.97	0	0.00	36.75	6	47,669	0.01%
2023/06/27	7.7	38.44	4	37.48	36.95	3.7	47,668	0.01%
2023/06/26	2.1	37.98	0	0.00	38.10	2.1	48,044	0.00%
2023/06/21	12	38.25	9	38.34	38.00	3	48,710	0.01%
2023/06/20	17	38.62	8	38.83	38.70	9	48,365	0.02%
2023/06/19	23	38.44	4	38.44	38.15	19	48,045	0.04%
2023/06/16	52	39.06	48	39.12	38.50	4	47,705	0.01%
2023/06/15	18.3	37.91	40	37.82	38.10	-21.7	46,305	-0.05%
2023/06/14	51.4	37.86	3.1	37.87	37.60	48.3	45,571	0.11%
2023/06/13	10.1	37.99	17	37.77	37.80	-6.9	45,133	-0.02%
2023/06/12	8	39.04	3.3	38.87	38.40	4.7	44,542	0.01%
2023/06/09	24.1	39.78	23.1	39.75	39.50	0.9	43,814	0.00%
2023/06/08	57.6	40.67	46.6	40.66	40.50	11	42,292	0.03%
2023/06/07	69	38.03	151	38.01	39.20	-82	39,128	-0.21%	大賣/
2023/06/06	128.8	36.53	73	35.67	35.65	55.8	36,364	0.15%	大買/
2023/06/05	18.1	32.93	6.6	34.53	34.80	11.5	33,276	0.03%
2023/06/02	21	32.17	33	31.74	31.65	-12	32,861	-0.04%
2023/06/01	12.1	31.18	11	30.91	30.85	1.1	32,232	0.00%
2023/05/31	1.1	30.89	28.1	30.70	31.10	-27	32,140	-0.08%
2023/05/30	27	31.15	40	30.70	30.50	-13	32,073	-0.04%
2023/05/29	0	0.00	4.1	31.09	31.00	-4.1	31,878	-0.01%
2023/05/26	22	30.65	25.6	30.65	30.75	-3.6	31,692	-0.01%
2023/05/25	5	31.71	43	31.39	31.20	-38	31,400	-0.12%
2023/05/24	1	31.60	0	0.00	31.60	1	31,212	0.00%
2023/05/23	45	31.75	21	31.65	31.75	24	31,263	0.08%
2023/05/22	8	31.66	1	31.65	31.80	7	31,141	0.02%
2023/05/19	39	31.60	42	31.75	31.25	-3	30,602	-0.01%
2023/05/18	4.1	31.39	11	31.37	31.35	-6.9	30,165	-0.02%
2023/05/17	23	31.10	11	30.89	30.50	12	29,950	0.04%
2023/05/16	29	30.55	29	30.52	30.60	0	29,520	0.00%
2023/05/15	14	30.06	26.6	30.20	30.25	-12.6	29,140	-0.04%
2023/05/12	37.3	29.77	50	29.39	29.55	-12.7	28,650	-0.04%
2023/05/11	37.3	29.77	50	29.39	28.95	-12.7	28,352	-0.04%
2023/05/10	15	31.04	34	30.98	30.90	-19	27,516	-0.07%
2023/05/09	46	30.70	22	30.27	30.05	24	26,294	0.09%
2023/05/08	19	31.64	34	31.61	32.00	-15	25,548	-0.06%
2023/05/05	52.1	31.57	31.7	30.97	31.30	20.4	24,560	0.08%
2023/05/04	59	30.51	74.2	30.88	31.00	-15.2	23,319	-0.07%
2023/05/03	6.2	28.85	4	29.04	28.95	2.2	22,140	0.01%
2023/05/02	25	28.61	19.6	28.88	29.20	5.4	22,145	0.02%
2023/04/28	1	27.60	12.1	27.50	27.40	-11.1	21,305	-0.05%
2023/04/27	5	26.95	5	27.15	27.05	0	21,187	0.00%
2023/04/26	0	0.00	3.2	26.95	27.10	-3.2	21,097	-0.02%
2023/04/25	18	27.23	0	0.00	27.30	18	20,958	0.09%
2023/04/24	0	0.00	63	27.62	27.80	-63	20,783	-0.30%
2023/04/21	10	27.03	8	27.23	27.10	2	20,617	0.01%
2023/04/20	2	27.98	0	0.00	27.80	2	20,428	0.01%
2023/04/19	9	28.39	23	28.24	28.40	-14	20,163	-0.07%
2023/04/18	26	27.90	10	27.95	27.45	16	19,694	0.08%
2023/04/17	37	28.48	1	28.45	28.40	36	19,352	0.19%
2023/04/14	39	28.91	27	29.19	28.60	12	19,482	0.06%
2023/04/13	42	28.74	55.4	28.84	28.70	-13.4	18,938	-0.07%
2023/04/12	86	28.41	19	28.55	28.70	67	17,837	0.38%
2023/04/11	5	27.65	0	0.00	27.35	5	16,489	0.03%
2023/04/10	3.5	27.17	3.2	27.18	26.85	0.4	15,894	0.00%
2023/04/07	11.2	26.98	14	27.13	27.20	-2.9	15,446	-0.02%
2023/04/06	2	27.05	0.1	26.90	26.75	1.9	14,737	0.01%
2023/03/31	2	25.85	0	0.00	25.85	2	14,106	0.01%
2023/03/30	2.1	26.39	3	26.62	26.15	-0.9	13,930	-0.01%
2023/03/29	42	26.68	42	26.74	26.55	0	13,503	0.00%
2023/03/28	6	25.67	0	0.00	25.50	6	12,991	0.05%
2023/03/27	20	27.03	14	27.33	26.25	6	12,779	0.05%
2023/03/24	5	26.35	6	26.33	26.15	-1	11,861	-0.01%
2023/03/23	0	0.00	10	24.85	25.05	-10	10,985	-0.09%
2023/03/22	2	25.25	0	0.00	24.75	2	11,030	0.02%
2023/03/21	1	25.65	1	25.35	25.00	0	10,986	0.00%
2023/03/20	1	25.40	0	0.00	25.20	1	10,938	0.01%
2023/03/17	21	25.32	21.4	24.95	24.95	-0.4	10,975	0.00%
2023/03/16	0	0.00	33	24.95	25.40	-33	10,732	-0.31%
2023/03/14	1	25.50	1	25.50	25.55	0	10,649	0.00%
2023/03/13	2	24.15	0	0.00	24.80	2	10,504	0.02%
2023/03/10	5	25.42	1	25.45	24.95	4	10,655	0.04%
2023/03/09	21	26.34	0	0.00	26.20	21	10,463	0.20%
2023/03/08	16	26.93	3	26.55	27.05	13	10,247	0.13%
2023/03/07	5	25.94	25.4	25.81	25.80	-20.4	9,690	-0.21%
2023/03/06	2	25.00	10	25.15	24.90	-8	9,105	-0.09%
2023/03/02	0	24.88	1.1	24.57	24.90	-1.1	8,879	-0.01%
2023/03/01	11	24.11	1	24.10	24.15	10	8,746	0.11%
2023/02/23	0	24.90	2	24.88	24.60	-2	8,618	-0.02%
2023/02/22	0	24.90	1	24.90	24.90	-1	8,528	-0.01%
2023/02/21	0	0.00	2	25.28	25.20	-2	8,367	-0.02%
2023/02/20	0	0.00	3	24.77	25.05	-3	8,186	-0.04%
2023/02/17	1	24.25	2	24.15	24.35	-1	8,247	-0.01%
2023/02/16	13	24.74	2	24.55	24.50	11	8,317	0.13%
2023/02/15	0	0.00	5	24.33	24.40	-5	7,883	-0.06%
2023/02/14	1	23.20	0.2	23.20	23.15	0.8	7,305	0.01%
2023/02/13	1	23.15	30	23.05	23.30	-29	7,282	-0.40%
2023/02/10	0	0.00	1	23.25	23.30	-1	7,222	-0.01%
2023/02/09	1	23.75	32	23.49	23.60	-31	7,214	-0.43%
2023/02/08	0	0.00	11	23.37	23.25	-11	7,010	-0.16%
2023/02/07	9	23.50	0.3	23.40	23.50	8.7	6,953	0.13%
2023/02/06	1	23.40	0	0.00	23.15	1	6,919	0.01%
2023/02/03	10	23.55	2.3	23.67	23.50	7.7	6,878	0.11%
2023/02/02	3	23.73	5	24.18	23.95	-2	6,752	-0.03%
2023/02/01	53	24.43	34.4	23.95	24.10	18.6	6,397	0.29%
2023/01/31	23.3	22.48	2.2	22.43	23.00	21.1	5,630	0.37%
2023/01/06	0.1	20.90	0.1	20.85	20.80	-0.1	5,054	0.00%
2023/01/05	1.1	21.25	0	0.00	21.25	1.1	5,063	0.02%
2023/01/04	3	21.78	30	21.60	21.50	-27	4,984	-0.54%
2023/01/03	3	20.97	0	0.00	20.85	3	4,544	0.07%
2022/12/27	2	20.70	0	0.00	20.55	2	4,356	0.05%
2022/12/21	2	20.25	0	0.00	20.25	2	4,403	0.05%
2022/12/20	0	0.00	0.2	20.30	19.75	-0.2	4,355	0.00%
2022/12/19	2	20.45	0	0.00	20.15	2	4,377	0.05%
2022/12/16	2	20.60	0	0.00	20.75	2	4,371	0.05%
2022/12/14	0	20.90	4	20.90	20.75	-4	4,303	-0.09%
2022/12/12	30	21.20	3.1	20.90	20.85	26.9	4,301	0.63%
2022/12/09	4	20.78	1	21.05	20.80	3	4,192	0.07%
2022/12/07	0	0.00	2	20.80	20.00	-2	3,986	-0.05%
2022/12/06	1	21.00	20	20.90	20.75	-19	3,905	-0.49%
2022/12/05	12	20.64	3	20.60	20.60	9	3,654	0.25%
2022/12/01	12	19.58	0	0.00	19.45	12	3,338	0.36%
2022/11/30	4	19.45	10	19.68	19.70	-6	3,315	-0.18%
2022/11/24	2	18.80	0	0.00	18.80	2	3,240	0.06%
2022/11/18	2	18.63	1	18.60	18.50	1	3,406	0.03%
2022/11/17	2	19.00	1	18.80	19.00	1	3,389	0.03%
2022/11/16	0	0.00	2	18.85	18.95	-2	3,367	-0.06%
2022/11/15	5	19.55	0	0.00	19.40	5	3,289	0.15%
2022/11/11	2	17.30	0	0.00	17.20	2	2,765	0.07%
2022/11/08	1	17.40	0	0.00	17.45	1	2,842	0.04%
2022/11/03	1	16.70	0	0.00	16.90	1	2,881	0.03%
2022/11/02	0	0.00	2.5	17.26	17.00	-2.5	2,906	-0.09%
2022/10/17	1	15.65	3	15.70	16.30	-2	3,648	-0.05%
2022/10/14	2	16.40	0	0.00	16.35	2	3,670	0.05%
2022/10/12	2	16.73	0	0.00	16.80	2	3,650	0.05%
2022/10/11	1	17.35	0	0.00	17.25	1	3,661	0.03%
2022/09/22	2	20.20	0	0.00	20.25	2	4,718	0.04%
2022/09/21	0	0.00	1	20.50	20.35	-1	4,934	-0.02%
2022/09/20	1	20.75	6	20.80	20.75	-5	5,447	-0.09%
2022/09/13	1	20.40	0	0.00	20.45	1	6,039	0.02%
2022/09/05	0	0.00	0	20.60	20.60	0	6,376	0.00%
2022/09/01	2	21.30	0	0.00	21.30	2	6,396	0.03%
2022/08/29	2	21.75	2	21.70	21.70	0	6,421	0.00%
2022/08/25	4	23.30	0	0.00	23.30	4	6,413	0.06%
2022/08/19	3	23.05	3	23.00	23.15	0	7,041	0.00%
2022/08/16	0	0.00	3	22.80	22.70	-3	7,405	-0.04%
2022/08/15	1	22.75	0	0.00	22.80	1	7,460	0.01%
2022/08/11	1.5	22.17	1	22.20	22.10	0.5	7,569	0.01%
2022/08/10	1	22.00	1	22.20	22.25	0	7,677	0.00%
2022/08/09	0	0.00	6	21.60	21.75	-6	7,728	-0.08%
2022/08/04	9	20.48	0	0.00	20.50	9	8,081	0.11%
2022/08/03	7	21.47	9	21.37	21.25	-2	8,271	-0.02%
2022/08/02	6	23.43	0	0.00	23.35	6	8,078	0.07%
2022/08/01	2	23.90	2	23.85	23.85	0	8,278	0.00%
2022/07/28	10	23.60	10	23.85	23.65	0	8,409	0.00%
2022/07/27	0	0.00	1	23.40	23.60	-1	8,452	-0.01%
2022/07/25	1	23.75	1	23.65	23.80	0	9,126	0.00%
2022/07/22	1	23.35	0	0.00	23.35	1	9,459	0.01%
2022/07/20	1	23.45	0	0.00	23.40	1	11,019	0.01%
2022/07/18	1	23.60	2	23.68	23.60	-1	11,890	-0.01%
2022/07/15	2	23.18	2	23.25	23.20	0	12,261	0.00%
2022/07/13	0	0.00	1	22.70	22.90	-1	13,397	-0.01%
2022/07/12	2	22.65	1	23.00	22.15	1	13,715	0.01%
2022/07/11	1	23.45	0	0.00	23.40	1	14,595	0.01%
2022/07/08	0	0.00	1	24.45	24.05	-1	15,072	-0.01%
2022/07/07	1.1	23.81	0	0.00	24.05	1.1	15,408	0.01%
2022/07/06	4	24.21	0	0.00	23.60	4	15,750	0.03%
2022/07/05	3.5	25.01	2	25.33	25.05	1.5	16,188	0.01%
2022/07/04	3	24.92	1	25.20	24.95	2	16,491	0.01%
2022/07/01	5	26.19	3	25.48	25.15	2	16,686	0.01%
2022/06/30	2	25.83	9	26.07	25.90	-7	16,644	-0.04%
2022/06/28	6	26.23	14	26.15	26.30	-8	17,658	-0.05%
2022/06/27	3	25.40	4	25.68	25.65	-1	17,437	-0.01%
2022/06/24	2	24.15	7	24.45	25.05	-5	17,648	-0.03%
2022/06/23	1	23.55	0	0.00	23.30	1	18,132	0.01%
2022/06/22	4	23.49	1	23.90	23.10	3	18,417	0.02%
2022/06/20	0	0.00	2	22.65	22.65	-2	19,275	-0.01%
2022/06/17	1	23.40	6	23.53	23.50	-5	19,820	-0.03%
2022/06/16	3	24.20	0	0.00	23.70	3	20,589	0.01%
2022/06/15	18	24.66	12	24.80	24.30	6	20,702	0.03%
2022/06/14	1	24.30	0	0.00	24.30	1	21,396	0.00%
2022/06/13	1	24.50	0	0.00	24.15	1	22,083	0.00%
2022/06/09	0	25.25	0	0.00	25.20	0	22,105	0.00%
2022/06/08	6	25.13	1	25.20	25.00	5	22,093	0.02%
2022/06/07	0.2	25.50	10	25.30	25.35	-9.8	22,136	-0.04%
2022/06/06	1	25.50	0	0.00	25.45	1	22,251	0.00%
2022/06/01	0	26.15	3	26.60	26.15	-3	22,225	-0.01%
2022/05/31	48	26.49	24	26.61	26.40	24	22,239	0.11%
2022/05/30	12	26.34	2	26.38	26.35	10	21,982	0.05%
2022/05/27	1	25.30	2	25.40	25.30	-1	21,776	0.00%
2022/05/25	0	0.00	1	25.45	25.60	-1	21,588	0.00%
2022/05/20	1	25.80	0	0.00	25.40	1	21,200	0.00%
2022/05/19	2	24.85	20	25.25	25.55	-18	21,124	-0.09%
2022/05/18	1	25.50	1	25.35	25.60	0	21,041	0.00%
2022/05/17	1	25.15	1	25.50	25.20	0	20,905	0.00%
2022/05/13	0	0.00	1	24.55	24.60	-1	20,704	0.00%
2022/05/12	0	0.00	2	23.80	23.50	-2	20,552	-0.01%
2022/05/11	13	24.77	7	24.58	24.35	6	20,338	0.03%
2022/05/10	2	25.88	1	26.00	26.00	1	19,990	0.01%
2022/05/09	4	25.99	2	25.90	25.85	2	19,871	0.01%
2022/05/06	11	27.00	1	27.00	27.00	10	19,662	0.05%
2022/05/05	6	27.80	0	0.00	27.55	6	19,592	0.03%
2022/05/04	0	0.00	5	27.50	27.45	-5	19,507	-0.03%
2022/05/03	2	27.88	6.2	27.57	27.45	-4.2	19,425	-0.02%
2022/04/29	16	28.61	5.2	28.60	28.35	10.9	19,134	0.06%
2022/04/28	27.1	29.86	10.3	29.47	29.05	16.8	18,765	0.09%
2022/04/27	6.2	29.86	5	30.15	29.75	1.2	18,340	0.01%
2022/04/26	9.4	30.14	17.2	29.62	29.95	-7.9	17,840	-0.04%
2022/04/25	6	28.78	2	28.88	28.45	4	16,770	0.02%
2022/04/22	1	30.50	4	30.31	30.10	-3	16,309	-0.02%
2022/04/21	2.3	29.67	0	0.00	29.70	2.3	15,852	0.01%
2022/04/20	0	0.00	1.1	30.56	30.30	-1.1	15,463	-0.01%
2022/04/19	14.3	30.04	18.1	30.47	30.80	-3.8	15,050	-0.03%
2022/04/18	1	30.25	9	30.18	29.90	-8	14,302	-0.06%
2022/04/15	29	30.49	33.5	30.45	30.35	-4.5	13,943	-0.03%
2022/04/14	9	30.10	9.1	29.75	30.15	-0.1	12,986	0.00%
2022/04/13	7	29.36	154	29.55	29.30	-147	12,442	-1.18%	大賣/鉅額交易
2022/04/12	1	29.00	21	29.02	29.10	-20	12,085	-0.17%
2022/04/11	50.2	28.90	15	29.63	28.90	35.2	11,717	0.30%
2022/04/08	122	29.45	8	29.28	29.35	114	11,133	1.02%	大買/鉅額交易
2022/04/07	5	28.71	3	28.60	28.15	2	10,734	0.02%
2022/04/06	1	29.15	15.1	29.31	29.60	-14.1	10,485	-0.13%
2022/04/01	12	28.88	9	29.28	29.00	3	10,204	0.03%
2022/03/31	22	29.37	28	29.49	28.75	-6	9,773	-0.06%
2022/03/30	15	28.37	37	28.31	28.45	-22	8,828	-0.25%
2022/03/29	68	28.77	59	28.74	28.65	9	8,542	0.11%
2022/03/28	2	28.80	15.1	28.34	28.75	-13.1	8,081	-0.16%
2022/03/25	7	27.92	11	27.97	27.80	-4	7,382	-0.05%
2022/03/24	15.5	27.95	65	27.68	27.75	-49.5	7,265	-0.68%
2022/03/23	19	27.13	3	26.90	27.10	16	6,549	0.24%
2022/03/22	126	27.14	70	27.17	27.45	56	6,329	0.88%	大買/
2022/03/21	21	26.91	4	27.11	27.00	17	5,717	0.30%
2022/03/18	1	25.80	4	25.33	25.30	-3	4,929	-0.06%
2022/03/17	4	26.20	11	25.71	25.80	-7	4,815	-0.15%
2022/03/16	5	25.05	3	25.30	26.25	2	3,987	0.05%
2022/03/15	1	24.40	0	0.00	23.90	1	3,310	0.03%
2022/03/14	0	0.00	3	24.30	24.45	-3	3,279	-0.09%
2022/03/09	1	24.35	6	24.41	24.45	-5	3,206	-0.16%
2022/03/08	0	0.00	12	22.98	22.85	-12	3,085	-0.39%
2022/03/07	2	24.18	1.6	23.77	23.70	0.4	3,046	0.01%
2022/03/04	5	24.65	3.3	24.64	24.45	1.7	3,021	0.05%
2022/02/24	0	0.00	5	23.10	23.15	-5	3,058	-0.16%
2022/02/22	0	0.00	5	23.75	23.70	-5	3,133	-0.16%
2022/02/21	0	0.00	9.8	24.25	24.20	-9.8	3,242	-0.30%
2022/02/15	0	0.00	0.8	23.80	23.60	-0.8	3,833	-0.02%
2022/02/14	1	23.70	3	23.70	23.60	-2	3,921	-0.05%
2022/02/10	0	0.00	1	24.30	24.35	-1	4,307	-0.02%
2022/02/08	2	24.00	5	24.17	24.15	-3	4,596	-0.07%
2022/02/07	0	0.00	5	23.80	23.95	-5	4,742	-0.11%
2022/01/26	0	0.00	1	22.85	22.85	-1	5,026	-0.02%
2022/01/25	1	22.55	0	0.00	22.55	1	5,675	0.02%
2022/01/21	0	0.00	1	24.00	23.50	-1	6,222	-0.02%
2022/01/20	1	23.85	0	0.00	23.95	1	6,244	0.02%
2022/01/19	0	0.00	3	23.85	23.95	-3	6,273	-0.05%
2022/01/14	3	23.92	0	0.00	24.00	3	6,330	0.05%
2022/01/13	1	24.40	1	24.60	24.35	0	6,428	0.00%
2022/01/11	0	0.00	1	24.30	24.30	-1	6,571	-0.02%
2022/01/10	0	0.00	4	24.33	24.50	-4	6,649	-0.06%
2022/01/07	2	24.40	2	24.30	24.30	0	6,820	0.00%
2022/01/05	1	24.90	10	24.85	24.80	-9	6,871	-0.13%
2022/01/03	0	0.00	0	24.90	24.70	0	6,924	0.00%
2021/12/29	0	0.00	2	24.90	25.05	-2	7,137	-0.03%
2021/12/28	3	24.68	6	24.70	24.70	-3	7,141	-0.04%
2021/12/27	0	0.00	1	24.95	24.80	-1	7,259	-0.01%
2021/12/20	12	25.42	9	25.37	25.35	3	7,910	0.04%
2021/12/15	0	0.00	2	24.30	24.30	-2	7,698	-0.03%
2021/12/14	3	24.38	0	0.00	24.20	3	7,866	0.04%
2021/12/13	1	24.90	15	25.05	24.80	-14	8,197	-0.17%
2021/12/10	10	24.63	0	0.00	24.65	10	8,217	0.12%
2021/12/09	0	0.00	2	24.63	24.55	-2	8,237	-0.02%
2021/12/08	0	0.00	1	24.40	24.30	-1	8,224	-0.01%
2021/12/06	1.8	24.07	0	0.00	24.00	1.8	8,202	0.02%
2021/12/03	6	24.18	13	24.10	24.10	-7	8,231	-0.09%
2021/12/01	0	0.00	13	24.28	24.35	-13	8,225	-0.16%
2021/11/30	2	24.45	0	0.00	24.45	2	8,237	0.02%
2021/11/29	0	0.00	1	24.10	24.25	-1	8,258	-0.01%
2021/11/26	1	24.75	15	24.58	24.55	-14	8,247	-0.17%
2021/11/25	0	0.00	5	25.09	25.00	-5	8,236	-0.06%
2021/11/24	0	0.00	0.4	25.15	25.05	-0.4	8,274	0.00%
2021/11/23	0	0.00	7	24.86	24.80	-7	8,269	-0.08%
2021/11/22	2	25.05	0	0.00	25.10	2	8,299	0.02%
2021/11/19	5	25.21	0	25.25	25.05	5	8,309	0.06%
2021/11/18	0	0.00	1	25.00	25.45	-1	8,303	-0.01%
2021/11/17	1	24.75	0	0.00	24.80	1	8,230	0.01%
2021/11/16	0	0.00	3	25.00	25.05	-3	8,189	-0.04%
2021/11/15	3	25.08	20	25.18	25.00	-17	8,180	-0.21%
2021/11/12	17	26.68	10	26.30	26.20	7	8,018	0.09%
2021/11/11	20	26.89	15	27.10	27.00	5	7,911	0.06%
2021/11/10	0	0.00	1	27.25	27.05	-1	7,949	-0.01%
2021/11/09	1	27.90	3	27.85	27.60	-2	7,845	-0.03%
2021/11/04	1	27.80	0	0.00	27.90	1	7,595	0.01%
2021/11/03	7	27.77	0	0.00	28.05	7	7,524	0.09%
2021/11/02	14	27.31	11	27.85	27.75	3	7,250	0.04%
2021/11/01	1	27.05	0	0.00	27.20	1	6,671	0.01%
2021/10/28	0	0.00	2	25.00	25.05	-2	6,756	-0.03%
2021/10/27	0	0.00	1	24.75	24.85	-1	6,775	-0.01%
2021/10/26	0	0.00	6	25.15	25.10	-6	6,809	-0.09%
2021/10/22	0	0.00	23	24.97	24.80	-23	6,955	-0.33%
2021/10/18	20	25.95	0	0.00	25.20	20	6,903	0.29%
2021/10/15	2	25.60	0	0.00	25.30	2	6,979	0.03%
2021/10/12	0	0.00	4	25.25	25.30	-4	7,243	-0.06%
2021/10/08	1	25.80	0	0.00	25.85	1	7,302	0.01%
2021/10/07	0	0.00	4	25.95	26.10	-4	7,418	-0.05%
2021/10/04	0	0.00	4	26.29	24.80	-4	7,782	-0.05%
2021/10/01	7	26.96	3	27.05	26.15	4	7,827	0.05%
2021/09/30	54	26.84	52	26.80	26.75	2	7,689	0.03%
2021/09/29	2	26.25	1	26.00	26.55	1	7,694	0.01%
2021/09/22	1	25.05	0	0.00	25.15	1	10,530	0.01%
2021/09/17	4	26.40	1	26.25	25.95	3	11,245	0.03%
2021/09/16	8	27.24	8	26.76	26.95	0	11,377	0.00%
2021/09/15	0	0.00	1	26.55	26.60	-1	11,345	-0.01%
2021/09/14	2	26.00	0	0.00	25.80	2	11,464	0.02%
2021/09/13	1	26.10	1	26.25	26.20	0	11,873	0.00%
2021/09/08	1	25.70	1	25.90	24.80	0	12,510	0.00%
2021/09/07	1	25.70	0	0.00	25.80	1	12,853	0.01%
2021/09/06	5	25.60	1	26.00	25.50	4	13,110	0.03%
2021/09/03	1	26.25	1	26.45	26.05	0	13,308	0.00%
2021/09/02	0	0.00	5	26.40	26.25	-5	13,506	-0.04%
2021/09/01	0	0.00	5	26.40	26.30	-5	13,602	-0.04%
2021/08/31	0	0.00	1	26.55	26.55	-1	13,779	-0.01%
2021/08/27	0	0.00	6	25.35	26.05	-6	14,229	-0.04%
2021/08/26	6	26.32	0	0.00	25.55	6	14,485	0.04%
2021/08/23	0	0.00	2	25.08	25.15	-2	15,967	-0.01%
2021/08/20	0	0.00	62	23.91	24.25	-62	16,902	-0.37%
2021/08/18	2	24.93	2	24.48	25.05	0	18,007	0.00%
2021/08/17	0	0.00	4	24.80	24.20	-4	18,263	-0.02%
2021/08/16	1	25.00	1	25.35	24.75	0	18,509	0.00%
2021/08/13	2	26.23	0	0.00	26.10	2	18,716	0.01%
2021/08/11	2	27.08	0	0.00	26.65	2	20,136	0.01%
2021/08/10	4	27.65	0	0.00	27.45	4	20,604	0.02%
2021/08/06	0	0.00	0.3	28.10	28.05	-0.3	21,907	0.00%
2021/08/04	5	28.70	1.3	28.74	28.70	3.8	23,284	0.02%
2021/08/03	98.3	28.92	39	28.69	29.20	59.3	24,071	0.25%
2021/08/02	0	0.00	3	27.35	27.90	-3	24,733	-0.01%
2021/07/30	0.5	27.80	0	27.65	27.20	0.5	25,744	0.00%
2021/07/29	0	0.00	33	27.05	27.55	-33	28,156	-0.12%
2021/07/28	35	27.31	2	27.75	27.00	33	29,707	0.11%
2021/07/27	0	0.00	8	28.05	27.75	-8	30,748	-0.03%
2021/07/26	0	0.00	2	27.75	27.70	-2	31,611	-0.01%
2021/07/23	0	0.00	21	27.70	27.70	-21	33,122	-0.06%
2021/07/22	14	27.14	0	0.00	27.05	14	34,888	0.04%
2021/07/21	5	28.05	73	27.55	27.25	-68	36,962	-0.18%
2021/07/20	1	28.55	2	28.30	28.10	-1	38,096	0.00%
2021/07/19	28	29.13	8	29.28	28.95	20	39,502	0.05%
2021/07/16	0	0.00	1	28.70	28.90	-1	41,385	0.00%
2021/07/15	1	28.10	5	28.30	28.95	-4	41,753	-0.01%
2021/07/14	0	0.00	1.3	27.58	27.80	-1.3	42,839	0.00%
2021/07/13	8	28.67	4	28.10	28.30	4	43,760	0.01%
2021/07/12	2	30.30	9	29.51	29.15	-7	44,544	-0.02%
2021/07/09	2	28.70	0	0.00	28.80	2	44,484	0.00%
2021/07/08	7	28.99	6	29.27	29.30	1	44,900	0.00%
2021/07/07	10	28.58	0	0.00	28.40	10	45,354	0.02%
2021/07/06	9	29.14	1	29.15	29.10	8	46,245	0.02%
2021/07/05	2.5	29.65	2	29.80	29.55	0.5	46,413	0.00%
2021/07/02	10	29.98	17	30.01	29.65	-7	46,846	-0.01%
2021/07/01	34	30.54	19	29.69	29.50	15	47,282	0.03%
2021/06/30	15	30.67	37	30.72	30.50	-22	46,959	-0.05%
2021/06/29	105.3	30.87	58	30.86	31.30	47.3	46,253	0.10%	大買/
2021/06/28	5	29.45	10	29.33	29.90	-5	44,851	-0.01%
2021/06/25	16	28.79	8	28.64	28.20	8	44,130	0.02%
2021/06/24	1	28.75	4	28.00	28.45	-3	44,060	-0.01%
2021/06/23	3	27.45	2	27.25	27.45	1	43,780	0.00%
2021/06/22	9.1	27.82	8	28.12	27.70	1.1	43,618	0.00%
2021/06/21	5	26.55	1.2	26.85	26.75	3.8	43,200	0.01%
2021/06/18	27.1	28.18	36	27.79	27.55	-8.9	42,998	-0.02%
2021/06/17	0	0.00	2	28.20	28.45	-2	42,814	0.00%
2021/06/16	10	29.01	3	28.98	28.35	7	42,749	0.02%
2021/06/15	3	29.23	7	28.97	29.20	-4	42,399	-0.01%
2021/06/11	2	29.03	2	28.85	28.40	0	42,182	0.00%
2021/06/09	0	0.00	2	29.10	28.50	-2	41,841	0.00%
2021/06/08	3	29.23	9.1	29.25	28.95	-6.1	41,819	-0.01%
2021/06/07	2.1	28.99	2	27.85	29.00	0.1	41,699	0.00%
2021/06/04	3	29.03	4	29.03	28.70	-1	41,580	0.00%
2021/06/03	5	29.77	18	29.97	29.65	-13	41,396	-0.03%
2021/06/02	4	29.58	8	29.70	29.65	-4	41,181	-0.01%
2021/06/01	30.2	29.09	10	29.01	29.15	20.2	40,922	0.05%
2021/05/31	42.5	29.91	41	29.94	29.30	1.5	40,676	0.00%
2021/05/28	38	28.56	16	28.44	28.25	22	40,142	0.05%
2021/05/27	18.5	27.19	15	27.03	26.90	3.4	39,266	0.01%
2021/05/26	1	25.95	3	26.00	26.80	-2	38,735	-0.01%
2021/05/25	1.1	25.32	5	26.15	25.80	-3.9	38,339	-0.01%
2021/05/24	9	25.45	5	25.46	25.65	4	38,199	0.01%
2021/05/21	3	25.23	3	25.07	25.30	0	38,032	0.00%
2021/05/20	7	24.74	0	0.00	24.55	7	37,934	0.02%
2021/05/19	114	25.67	102	25.88	25.90	12	37,474	0.03%	大買/大賣/
2021/05/18	16	23.98	11	23.71	24.30	5	36,681	0.01%
2021/05/17	1.3	22.26	6	22.10	22.10	-4.8	36,245	-0.01%
2021/05/14	12.5	25.24	5	24.81	24.55	7.5	35,672	0.02%
2021/05/13	20	25.93	19.1	25.88	25.35	0.9	34,903	0.00%
2021/05/12	9.6	28.84	14.5	28.98	28.15	-4.9	34,109	-0.01%
2021/05/11	43	32.56	11	32.36	31.25	32	33,480	0.10%
2021/05/10	15.1	34.78	50.1	35.16	34.70	-35	32,591	-0.11%
2021/05/07	6	33.44	20.1	33.75	33.40	-14.1	31,538	-0.04%
2021/05/06	107.1	35.50	69	35.15	34.10	38.1	30,530	0.12%	大買/
2021/05/05	24	33.09	36	33.16	34.10	-12	28,108	-0.04%
2021/05/04	16	32.38	43	31.08	31.00	-27	26,584	-0.10%
2021/05/03	148	34.99	134.4	34.61	33.00	13.7	25,599	0.05%	大買/大賣/
2021/04/29	36.1	34.58	26	34.10	34.50	10.1	25,240	0.04%
2021/04/28	76.2	34.74	42.5	35.11	35.30	33.7	23,841	0.14%
2021/04/27	513.5	31.01	507.5	31.83	32.45	6	22,174	0.03%	大買/大賣/
2021/04/26	41	28.58	39.5	28.85	29.65	1.5	20,154	0.01%
2021/04/23	34.1	27.65	20.6	27.28	27.00	13.5	19,023	0.07%
2021/04/22	27	26.63	34.5	26.28	27.10	-7.5	17,660	-0.04%
2021/04/21	48	25.20	43.6	25.10	24.90	4.4	15,604	0.03%
2021/04/20	61.2	25.05	39	24.72	25.00	22.2	15,167	0.15%
2021/04/19	22	24.33	7.2	24.52	24.95	14.8	14,057	0.11%
2021/04/16	20.5	22.33	92.5	21.99	22.70	-72	13,045	-0.55%
2021/04/15	9	21.41	4	21.21	21.15	5	12,194	0.04%
2021/04/14	17	20.39	6	21.28	20.70	11	12,258	0.09%
2021/04/13	3.5	21.93	59.7	21.97	21.60	-56.2	11,966	-0.47%
2021/04/12	247.7	21.74	186	22.14	22.20	61.7	11,508	0.54%	大買/大賣/
2021/04/09	3	20.40	5	20.67	20.55	-2	10,573	-0.02%
2021/04/08	115.3	21.36	35	21.26	21.10	80.3	10,310	0.78%	大買/
2021/04/07	12	20.59	74	20.90	21.00	-62	9,823	-0.63%
2021/04/01	0	19.80	0	0.00	19.70	0	9,580	0.00%
2021/03/31	3	19.77	4	19.85	19.80	-1	9,645	-0.01%
2021/03/30	5	19.75	0	0.00	19.75	5	9,716	0.05%
2021/03/29	7	19.85	7	20.02	19.90	0	9,995	0.00%
2021/03/26	0	0.00	1	19.55	19.60	-1	10,000	-0.01%
2021/03/25	1	19.20	100	19.25	19.10	-99	10,195	-0.97%
2021/03/22	0	0.00	1	19.45	19.75	-1	10,461	-0.01%
2021/03/19	1	19.25	0	0.00	19.25	1	10,574	0.01%
2021/03/18	3	19.52	0	0.00	19.45	3	10,689	0.03%
2021/03/16	0	0.00	10	19.70	19.65	-10	11,078	-0.09%
2021/03/15	10	19.85	5	19.80	19.75	5	11,333	0.04%
2021/03/09	1	19.00	0	0.00	19.00	1	12,019	0.01%
2021/03/05	6	19.56	0	0.00	19.30	6	12,435	0.05%
2021/03/03	2	20.30	3	20.40	20.20	-1	13,743	-0.01%
2021/03/02	7	19.97	1	19.70	19.70	6	13,676	0.04%
2021/02/26	3	20.25	19	20.07	20.05	-16	14,145	-0.11%
2021/02/22	8	20.10	0	0.00	20.10	8	14,303	0.06%
2021/02/19	9	19.75	0	0.00	19.65	9	14,180	0.06%
2021/02/18	0	0.00	3	19.47	19.60	-3	14,283	-0.02%
2021/02/17	2	19.30	0	0.00	19.25	2	14,352	0.01%
2021/02/05	3	18.57	0	0.00	18.50	3	14,434	0.02%
2021/01/26	0	0.00	50	18.90	18.80	-50	16,971	-0.29%
2021/01/20	6	17.62	0	0.00	17.35	6	17,754	0.03%
2021/01/19	0	0.00	4	18.39	18.35	-4	18,033	-0.02%
2021/01/18	0	0.00	10	17.63	18.00	-10	18,167	-0.06%
2021/01/15	7	18.16	10	18.06	17.85	-3	18,560	-0.02%
2021/01/14	0	0.00	2	18.80	18.65	-2	18,778	-0.01%
2021/01/12	2	18.80	2	18.70	18.60	0	19,213	0.00%
2021/01/11	6	19.15	0	0.00	19.10	6	19,920	0.03%
2021/01/08	1	18.90	1	18.90	18.90	0	20,718	0.00%
2021/01/06	7	18.98	12	19.03	18.70	-5	24,370	-0.02%
2021/01/05	5	19.52	10	19.55	19.45	-5	25,785	-0.02%
2021/01/04	72	19.74	12	19.76	19.70	60	27,448	0.22%
2020/12/31	5	20.11	0.4	20.10	20.10	4.6	28,462	0.02%
2020/12/30	7	20.24	0	0.00	20.30	7	28,741	0.02%
2020/12/29	19	20.67	15	20.64	20.45	4	29,676	0.01%
2020/12/28	13	20.27	20	20.25	20.15	-7	29,606	-0.02%
2020/12/25	3	20.10	1	20.20	20.20	2	29,736	0.01%
2020/12/24	7	20.26	0	0.00	20.05	7	30,004	0.02%
2020/12/23	3	20.22	83	20.14	20.20	-80	30,378	-0.26%
2020/12/22	14	19.99	12	19.51	19.60	2	30,648	0.01%
2020/12/21	2	20.30	0	0.00	20.35	2	30,718	0.01%
2020/12/18	6	20.00	24	19.83	19.80	-18	30,755	-0.06%
2020/12/17	6	19.73	5	19.85	19.75	1	30,826	0.00%
2020/12/16	13	19.95	23	20.15	19.95	-10	30,903	-0.03%
2020/12/15	16	19.76	0	0.00	19.70	16	31,315	0.05%
2020/12/14	10	20.30	14	20.14	20.30	-4	31,321	-0.01%
2020/12/11	11	20.17	7	20.18	20.05	4	31,531	0.01%
2020/12/10	3	20.65	18	20.65	20.50	-15	32,173	-0.05%
2020/12/09	2	20.60	0	0.00	20.55	2	32,638	0.01%
2020/12/08	5	21.19	2	21.23	20.95	3	34,293	0.01%
2020/12/07	6	20.91	12	20.75	20.85	-6	34,691	-0.02%
2020/12/04	10	20.70	0	0.00	20.65	10	35,454	0.03%
2020/12/03	16	20.80	7	20.79	20.60	9	36,695	0.02%
2020/12/02	2	20.55	6	20.89	20.60	-4	37,887	-0.01%
2020/12/01	28	20.99	0	0.00	20.85	28	38,339	0.07%
2020/11/30	21	21.31	14	21.35	21.35	7	38,761	0.02%
2020/11/27	11	20.74	33	20.52	20.80	-22	38,628	-0.06%
2020/11/26	26	20.02	22	19.83	19.85	4	38,010	0.01%
2020/11/25	13	20.05	11	19.79	19.90	2	38,502	0.01%
2020/11/24	4	19.29	2	19.30	19.45	2	38,115	0.01%
2020/11/23	3	19.10	10	19.20	19.15	-7	38,060	-0.02%
2020/11/19	8	19.09	8	19.21	19.20	0	38,234	0.00%
2020/11/18	4	18.89	0.8	18.85	18.85	3.2	38,335	0.01%
2020/11/16	0	0.00	10	19.00	18.85	-10	38,716	-0.03%
2020/11/13	0	0.00	1	19.10	19.35	-1	39,033	0.00%
2020/11/12	1	18.60	4	19.01	18.70	-3	39,568	-0.01%
2020/11/11	0	0.00	2	19.20	19.20	-2	39,631	-0.01%
2020/11/10	4	19.40	12	19.17	19.20	-8	39,666	-0.02%
2020/11/09	4	20.10	8	20.12	20.10	-4	39,412	-0.01%
2020/11/06	4	20.08	10	20.21	20.15	-6	39,594	-0.02%
2020/11/05	16	20.65	12	20.58	20.45	4	40,590	0.01%
2020/11/04	5	20.21	2	20.05	20.05	3	40,637	0.01%
2020/11/03	9	20.53	3	20.52	20.45	6	41,046	0.01%
2020/11/02	2	19.85	3	19.70	19.95	-1	40,889	0.00%
2020/10/30	5	20.95	8	20.90	20.10	-3	40,665	-0.01%
2020/10/29	3	20.28	2	20.33	20.60	1	41,076	0.00%
2020/10/28	6	20.68	11	20.88	20.60	-5	41,354	-0.01%
2020/10/27	3	20.97	0	0.00	20.45	3	40,705	0.01%
2020/10/26	4	20.68	0	0.00	20.60	4	40,295	0.01%
2020/10/23	25	20.97	21	21.12	20.85	4	40,027	0.01%
2020/10/22	15	20.63	7	20.91	20.60	8	39,509	0.02%
2020/10/21	4	20.75	1	20.75	20.55	3	39,134	0.01%
2020/10/20	3	20.78	1	20.70	20.85	2	38,902	0.01%
2020/10/19	30	21.03	22	20.87	21.10	8	38,609	0.02%
2020/10/16	11	20.99	19	21.08	20.60	-8	37,892	-0.02%
2020/10/15	78	21.26	41	21.54	21.85	37	37,047	0.10%
2020/10/14	171	21.51	67	21.33	21.00	104	34,946	0.30%	大買/鉅額交易
2020/10/13	34	20.14	7	20.01	20.00	27	32,964	0.08%
2020/10/12	29	19.59	46	19.87	20.45	-17	31,353	-0.05%
2020/10/08	20	18.56	18	18.54	18.60	2	29,686	0.01%
2020/10/07	0	0.00	7	17.92	17.85	-7	28,511	-0.02%
2020/10/06	49	18.10	36	18.00	17.80	13	28,220	0.05%
2020/10/05	0	0.00	9	17.36	17.55	-9	27,286	-0.03%
2020/09/30	27	17.08	28	16.92	17.10	-1	27,209	0.00%
2020/09/29	85	17.04	19	17.34	16.80	66	27,101	0.24%
2020/09/28	36	16.94	22	17.06	17.00	14	26,757	0.05%
2020/09/25	6	15.85	0	0.00	16.10	6	26,283	0.02%
2020/09/24	2	16.85	2	16.85	16.75	0	25,687	0.00%
2020/09/23	10	17.05	10	16.85	17.05	0	25,407	0.00%
2020/09/22	5	16.85	0	0.00	16.85	5	25,149	0.02%
2020/09/18	4	17.08	15	17.36	17.00	-11	24,931	-0.04%
2020/09/17	5	17.07	3	17.03	17.00	2	24,366	0.01%
2020/09/16	5	17.05	2	16.95	17.05	3	24,148	0.01%
2020/09/15	17	17.26	0	0.00	17.00	17	23,753	0.07%
2020/09/14	4	16.65	4	16.80	16.60	0	22,933	0.00%
2020/09/11	11	17.47	30	17.42	17.45	-19	22,205	-0.09%
2020/09/10	1	16.95	12	17.12	17.05	-11	20,392	-0.05%
2020/09/09	0	0.00	18.1	16.54	16.80	-18.1	19,644	-0.09%
2020/09/08	32	16.61	37	16.37	16.05	-5	18,507	-0.03%
2020/09/07	18	16.75	55.4	16.90	16.90	-37.4	17,118	-0.22%
2020/09/04	13	15.20	24	15.27	15.40	-11	15,736	-0.07%
2020/09/03	23	15.22	14	15.43	15.55	9	15,095	0.06%
2020/09/02	31	15.10	6	15.09	15.15	25	14,301	0.17%
2020/09/01	7	14.66	7	14.79	14.65	0	13,840	0.00%
2020/08/31	16	14.99	62	14.93	14.95	-46	13,480	-0.34%
2020/08/28	5	14.49	7	14.33	14.45	-2	12,728	-0.02%
2020/08/27	0	0.00	5	14.35	14.35	-5	12,568	-0.04%
2020/08/26	0	0.00	19	14.61	14.60	-19	12,399	-0.15%
2020/08/25	3	14.60	37	14.78	14.60	-34	12,238	-0.28%
2020/08/24	7	14.49	13	14.43	14.55	-6	11,913	-0.05%
2020/08/21	20	14.63	5	14.23	14.40	15	11,655	0.13%
2020/08/20	9	13.76	37	13.98	13.90	-28	11,333	-0.25%
2020/08/19	59	14.88	26	14.63	14.35	33	10,965	0.30%
2020/08/18	8	14.89	12	15.02	14.85	-4	10,457	-0.04%
2020/08/17	65	14.31	37	14.55	14.40	28	9,697	0.29%
2020/08/14	1	13.90	2	14.00	13.90	-1	9,298	-0.01%
2020/08/13	5	13.87	0	0.00	13.70	5	9,005	0.06%
2020/08/12	4	14.04	30	14.12	14.10	-26	8,795	-0.30%
2020/08/11	77	14.52	8	13.99	14.20	69	8,377	0.82%
2020/08/10	3	14.90	77	15.04	15.05	-74	7,094	-1.04%
2020/08/07	18	13.60	4	13.68	13.70	14	6,479	0.22%
2020/08/06	4	12.91	39	13.07	13.10	-35	5,856	-0.60%
2020/08/05	4	12.70	8	12.80	12.90	-4	5,551	-0.07%
2020/08/04	34.2	12.83	10	13.00	12.85	24.2	5,409	0.45%
2020/08/03	16	12.28	0	0.00	12.30	16	4,639	0.34%
2020/07/31	1	11.10	0	0.00	11.20	1	4,074	0.02%
2020/07/15	1	11.25	0	0.00	11.25	1	4,316	0.02%
2020/07/10	3	11.20	0	0.00	11.20	3	4,071	0.07%
2020/07/09	0	0.00	2.3	11.38	11.70	-2.3	3,952	-0.06%
2020/07/08	1	11.15	0	0.00	11.20	1	3,630	0.03%
2020/07/01	0	0.00	8.8	10.85	10.90	-8.8	3,448	-0.26%
2020/06/30	7	10.86	27	10.69	10.85	-20	3,416	-0.59%
2020/06/17	0	0.00	30	10.99	10.65	-30	3,227	-0.93%
2020/06/16	30	10.40	0	0.00	10.40	30	3,116	0.96%
2020/06/15	2	10.28	0	0.00	10.25	2	3,177	0.06%
2020/06/12	0	0.00	17	10.15	10.25	-17	3,202	-0.53%
2020/06/02	0	0.00	3	10.70	10.70	-3	3,320	-0.09%
2020/06/01	0	0.00	2.1	10.80	10.85	-2.1	3,313	-0.06%
2020/05/28	3	10.87	3	10.78	10.75	0	3,320	0.00%
2020/05/26	2	10.65	4	10.60	10.60	-2	3,276	-0.06%
2020/05/25	0	0.00	3	10.65	10.70	-3	3,271	-0.09%
2020/05/22	1	10.35	0	0.00	10.30	1	3,226	0.03%
2020/05/21	0	0.00	3	10.60	10.55	-3	3,219	-0.09%
2020/05/20	6	10.70	70	10.55	10.60	-64	3,208	-1.99%
2020/05/19	5	10.85	0	0.00	10.75	5	3,191	0.16%
2020/05/18	4	10.70	0	0.00	10.75	4	3,178	0.13%
2020/05/14	61	10.80	17	10.69	10.50	44	3,102	1.42%
2020/05/13	4	11.00	10	10.85	10.95	-6	3,060	-0.20%
2020/05/12	40	10.86	40	10.65	10.65	0	2,986	0.00%
2020/05/11	20	10.90	21	10.90	10.95	-1	2,978	-0.03%
2020/05/08	0	0.00	3	10.75	10.65	-3	2,932	-0.10%
2020/05/06	7	10.88	0	0.00	10.60	7	2,909	0.24%
2020/05/05	0	0.00	4	10.20	10.65	-4	2,599	-0.15%
2020/04/28	2	9.52	0	0.00	9.49	2	2,470	0.08%
2020/04/23	2	9.17	0	0.00	9.21	2	2,570	0.08%
2020/04/16	0	0.00	1	9.28	9.30	-1	2,873	-0.03%
2020/04/06	0	0.00	5	8.38	8.42	-5	3,051	-0.16%
2020/03/27	11	8.31	0	0.00	8.28	11	3,348	0.33%
2020/03/09	0	0.00	0	9.78	9.70	0	3,046	0.00%
2020/03/03	5	10.20	15	10.15	10.10	-10	2,978	-0.34%
2020/03/02	5	9.97	50	10.05	10.05	-45	2,970	-1.51%
2020/02/27	0	0.00	10	10.18	10.15	-10	2,932	-0.34%
2020/02/26	10	10.48	10	10.40	10.40	0	2,909	0.00%
2020/02/24	5	10.60	0	0.00	10.55	5	2,975	0.17%
2020/02/21	5	10.65	0	10.75	10.70	5	2,952	0.17%
2020/02/12	0	0.00	1	10.70	10.75	-1	2,935	-0.03%
2020/02/11	0	0.00	19	10.85	10.75	-19	2,913	-0.65%
2020/02/10	0	0.00	13	10.79	10.70	-13	2,900	-0.45%
2020/02/07	2	11.00	0	0.00	10.85	2	2,894	0.07%
2020/02/06	0	0.00	4	11.05	11.05	-4	2,909	-0.14%
2020/02/04	5	11.05	0	0.00	11.15	5	2,859	0.17%
2020/02/03	0	0.00	2	10.90	10.90	-2	2,993	-0.07%
2020/01/30	59	11.34	2	11.30	11.05	57	2,920	1.95%
2020/01/20	11	12.00	0	0.00	11.95	11	2,828	0.39%
2020/01/17	0	0.00	1	12.10	12.00	-1	2,792	-0.04%
2020/01/16	1	11.75	0	0.00	12.00	1	2,755	0.04%
2020/01/15	2	11.83	10	11.80	11.80	-8	2,651	-0.30%
2020/01/14	2	11.95	42	11.80	11.80	-40	2,591	-1.54%
2020/01/13	42	11.85	8	11.80	11.85	34	2,536	1.34%
2020/01/08	2	11.18	0	0.00	11.15	2	2,413	0.08%
2020/01/07	4	11.30	0	0.00	11.35	4	2,391	0.17%
2020/01/03	2	11.55	0	0.00	11.50	2	2,340	0.09%
2019/12/31	0	0.00	1	11.40	11.40	-1	2,281	-0.04%
2019/12/24	1	11.15	0	0.00	11.15	1	2,058	0.05%
2019/12/20	10	10.75	0	0.00	10.75	10	1,702	0.59%
2019/12/18	0	0.00	1	10.70	10.75	-1	1,686	-0.06%
2019/12/02	0	0.00	1	10.70	10.60	-1	1,804	-0.06%
2019/11/22	0	0.00	2	10.70	10.70	-2	1,809	-0.11%
2019/11/18	2	10.60	0	0.00	10.60	2	1,810	0.11%
2019/11/15	10	10.65	0	0.00	10.65	10	1,808	0.55%
2019/11/12	0	0.00	1	10.70	10.70	-1	1,778	-0.06%
2019/11/11	0	0.00	5	10.70	10.60	-5	1,764	-0.28%
2019/10/31	0	0.00	2	10.75	10.65	-2	1,739	-0.11%
2019/10/30	0	0.00	0.4	10.60	10.60	-0.4	1,578	-0.03%
2019/10/29	5	10.55	0	0.00	10.45	5	1,577	0.32%
2019/10/17	0	0.00	37	10.70	10.70	-37	1,746	-2.12%
2019/10/16	0	0.00	20	10.75	10.65	-20	1,764	-1.13%
2019/10/08	10	10.50	0	0.00	10.50	10	1,881	0.53%
2019/10/07	0	0.00	1	10.60	10.65	-1	1,834	-0.05%
2019/09/24	20	10.85	0	0.00	10.75	20	1,940	1.03%
2019/09/23	0	0.00	12	10.95	10.90	-12	1,941	-0.62%
2019/09/18	0	0.00	3	10.95	10.95	-3	1,891	-0.16%
2019/09/11	0	0.00	10	10.45	10.45	-10	1,825	-0.55%
2019/09/02	1	10.10	0	0.00	10.25	1	1,808	0.06%
2019/08/30	2	10.00	0	0.00	10.00	2	1,827	0.11%
2019/08/08	6	10.15	0	0.00	10.20	6	2,436	0.25%
2019/08/06	10	10.10	0	0.00	10.10	10	2,453	0.41%
2019/07/08	1	11.00	0	0.00	11.00	1	2,389	0.04%
2019/06/24	1	11.05	0	0.00	10.95	1	2,468	0.04%
2019/06/20	0	0.00	1	11.15	11.15	-1	2,451	-0.04%
2019/06/17	10	11.20	0	0.00	11.20	10	2,609	0.38%
2019/06/13	10	11.20	0	0.00	11.20	10	2,799	0.36%
2019/06/12	0	0.00	1	11.15	11.15	-1	2,798	-0.04%
2019/06/10	0	0.00	10	11.30	11.30	-10	2,786	-0.36%
2019/06/05	32	11.70	24	11.45	11.50	8	2,834	0.28%
2019/05/30	0	0.00	1	11.20	11.25	-1	2,539	-0.04%
2019/05/29	0	0.00	2	11.20	11.15	-2	2,559	-0.08%
2019/05/27	3	11.50	1	11.40	11.40	2	2,533	0.08%
2019/05/22	0	0.00	1	11.20	11.20	-1	2,452	-0.04%
2019/05/21	3	11.28	0	0.00	11.20	3	2,449	0.12%
2019/05/20	21	11.00	0	0.00	11.10	21	2,402	0.87%
2019/05/03	1	11.30	0	0.00	11.20	1	2,934	0.03%
2019/04/26	3	10.85	0	0.00	10.95	3	2,835	0.11%
2019/04/25	10	10.98	0	0.00	10.90	10	2,834	0.35%
2019/04/24	20	11.00	0	0.00	10.95	20	2,826	0.71%
2019/03/27	0	0.00	14	11.20	11.20	-14	2,941	-0.48%
2019/03/25	0	11.05	0	0.00	11.10	0	2,915	0.00%
2019/03/20	1	11.40	10	11.50	11.50	-9	2,793	-0.32%
2019/03/19	10	11.40	0	0.00	11.60	10	2,792	0.36%
2019/03/12	2	11.35	0	0.00	11.25	2	2,645	0.08%
2019/03/07	2	10.95	0	0.00	11.00	2	2,658	0.08%
2019/02/25	1	10.95	0	0.00	10.95	1	2,808	0.04%
2019/02/20	0	0.00	5	11.05	11.00	-5	2,822	-0.18%
2019/02/12	35	11.09	0	0.00	11.25	35	2,610	1.34%
2018/12/28	1	10.15	0	0.00	10.15	1	2,833	0.04%
2018/12/26	10	10.20	0	0.00	10.15	10	2,960	0.34%
2018/12/22	4	10.60	0	0.00	10.70	4	3,335	0.12%
2018/12/20	0	0.00	4	10.10	9.94	-4	3,275	-0.12%
2018/12/19	0	0.00	16	10.25	10.15	-16	3,415	-0.47%
2018/10/31	10	10.80	0	0.00	10.85	10	4,347	0.23%
2018/10/25	10	10.80	1	11.05	10.80	9	4,239	0.21%
2018/10/24	0	0.00	1	11.50	11.40	-1	4,206	-0.02%
2018/10/23	10	11.65	0	0.00	11.50	10	4,219	0.24%
2018/10/18	0	0.00	2	11.75	11.70	-2	4,300	-0.05%
2018/10/17	0	0.00	2	11.95	11.80	-2	4,300	-0.05%
2018/10/16	2	12.20	0	0.00	12.00	2	4,299	0.05%
2018/10/15	1	11.90	0	0.00	12.00	1	4,320	0.02%
2018/10/11	1	11.35	0	0.00	11.45	1	4,484	0.02%
2018/10/03	6	13.67	4	13.60	13.35	2	4,496	0.04%
2018/10/01	0	0.00	2	13.20	13.25	-2	4,246	-0.05%
2018/09/28	4	13.30	4	13.20	12.95	0	4,241	0.00%
2018/09/25	0	0.00	7	13.13	13.15	-7	4,146	-0.17%
2018/09/17	10	12.30	0	0.00	12.50	10	3,943	0.25%
2018/09/07	1	11.80	0	0.00	11.75	1	4,251	0.02%
2018/08/23	10	12.25	10	12.50	12.70	0	6,664	0.00%
2018/08/21	1	11.90	2	11.95	12.00	-1	7,264	-0.01%
2018/08/20	12	12.01	0	0.00	11.80	12	7,332	0.16%
2018/08/13	1	12.45	0	0.00	12.55	1	7,664	0.01%
2018/08/10	1	13.25	0	0.00	13.10	1	7,667	0.01%
2018/08/09	10	13.70	0	0.00	13.70	10	7,618	0.13%
2018/08/03	1	13.55	0	0.00	13.60	1	8,417	0.01%
2018/08/01	1	13.75	0	0.00	13.75	1	8,977	0.01%
2018/07/30	0	0.00	5	13.65	13.65	-5	9,151	-0.05%
2018/07/27	2	13.58	0	0.00	13.60	2	9,351	0.02%
2018/07/26	2	13.75	0	0.00	13.55	2	9,606	0.02%
2018/07/20	1	13.60	0	0.00	13.25	1	11,292	0.01%
2018/07/19	0	0.00	1	13.95	13.85	-1	11,552	-0.01%
2018/07/18	5	13.80	1	13.95	13.85	4	11,902	0.03%
2018/07/17	0	0.00	1	13.70	13.80	-1	11,997	-0.01%
2018/07/13	1	13.35	0	0.00	13.35	1	13,308	0.01%
2018/07/09	0	0.00	1	12.70	12.80	-1	15,078	-0.01%
2018/07/06	1	12.20	0	0.00	12.50	1	15,444	0.01%
2018/07/05	1	12.70	0	0.00	12.70	1	16,184	0.01%
2018/07/03	1	12.95	0	0.00	13.00	1	19,033	0.01%
2018/06/29	0	0.00	5	13.75	13.80	-5	20,916	-0.02%
2018/06/27	22	13.95	0	0.00	13.90	22	22,255	0.10%
2018/06/26	0	0.00	5	13.60	13.60	-5	23,205	-0.02%
2018/06/22	0	0.00	10	14.30	14.15	-10	24,878	-0.04%
2018/06/20	9	14.49	5	14.35	14.35	4	24,904	0.02%
2018/06/19	0	0.00	8	14.85	14.55	-8	24,906	-0.03%
2018/06/15	2	14.45	1	14.45	14.55	1	24,923	0.00%
2018/06/14	40	14.85	38	14.71	14.45	2	24,848	0.01%
2018/06/13	30	14.65	4	14.79	14.70	26	24,440	0.11%
2018/06/12	0	0.00	1	14.15	14.10	-1	23,812	0.00%
2018/06/11	0	0.00	7	14.26	14.20	-7	23,741	-0.03%
2018/06/07	0	0.00	1	14.45	14.35	-1	23,684	0.00%
2018/06/06	2	14.75	0	0.00	14.55	2	23,629	0.01%
2018/06/05	2	14.75	0	0.00	14.55	2	23,579	0.01%
2018/06/04	10	15.05	0	0.00	14.90	10	23,514	0.04%
2018/06/01	0	0.00	18	14.89	14.80	-18	23,306	-0.08%
2018/05/31	8	14.66	3	14.72	14.55	5	23,221	0.02%
2018/05/30	33	14.93	2	14.90	14.90	31	23,023	0.13%
2018/05/25	1	14.05	0	0.00	14.10	1	22,941	0.00%
2018/05/22	10	14.25	0	0.00	14.10	10	22,983	0.04%
2018/05/21	5	14.26	5	14.24	14.20	0	22,997	0.00%
2018/05/18	0	0.00	1	14.30	14.10	-1	23,043	0.00%
2018/05/17	0	0.00	1	14.60	14.25	-1	23,107	0.00%
2018/05/16	6	14.38	16.2	14.45	14.50	-10.2	23,085	-0.04%
2018/05/15	16	14.78	0	0.00	14.70	16	23,051	0.07%
2018/05/14	4	14.03	2	14.15	14.00	2	22,841	0.01%
2018/05/10	85	14.38	74	14.32	14.05	11	22,677	0.05%
2018/05/09	1	13.95	0	0.00	14.55	1	22,549	0.00%
2018/05/07	2	14.20	2	14.15	14.20	0	22,303	0.00%
2018/05/04	2	14.55	3	14.20	14.40	-1	22,270	0.00%
2018/05/03	5	14.35	6	14.48	14.10	-1	22,104	0.00%
2018/05/02	36	14.91	28	14.94	14.80	8	22,036	0.04%
2018/04/30	16	15.83	8	15.74	15.80	8	21,551	0.04%
2018/04/27	4	14.80	0	0.00	14.95	4	21,151	0.02%
2018/04/26	2	15.40	2	14.65	14.75	0	21,133	0.00%
2018/04/25	1	15.15	1	15.40	15.70	0	20,731	0.00%
2018/04/24	1	15.00	0	0.00	15.15	1	20,593	0.00%
2018/04/23	1.2	16.08	1	16.20	16.10	0.2	20,318	0.00%
2018/04/20	13	16.92	12	16.94	16.40	1	20,316	0.00%
2018/04/19	0	0.00	2	16.53	16.45	-2	20,016	-0.01%
2018/04/18	5	16.10	6	16.30	16.10	-1	20,022	0.00%
2018/04/17	13	16.12	11	16.01	16.00	2	21,850	0.01%
2018/04/16	2	15.88	2	15.90	16.10	0	22,218	0.00%
2018/04/13	2	15.90	3	16.42	15.90	-1	22,585	0.00%
2018/04/12	5	15.99	2	16.00	15.95	3	22,255	0.01%
2018/04/11	5	16.39	35	16.56	16.65	-30	21,929	-0.14%
2018/04/10	55	16.91	134	16.23	16.15	-79	21,196	-0.37%	大賣/
2018/04/09	41	17.75	6	17.61	17.90	35	19,983	0.18%
2018/04/03	12	15.77	3	15.93	16.70	9	18,537	0.05%
2018/04/02	0	0.00	11	15.69	15.55	-11	17,694	-0.06%
2018/03/31	11	15.32	4	15.33	15.10	7	17,151	0.04%
2018/03/30	5	15.66	11	15.84	15.25	-6	16,948	-0.04%
2018/03/29	3	15.17	42	14.93	15.00	-39	15,991	-0.24%
2018/03/28	40	14.21	18	14.08	14.10	22	15,053	0.15%
2018/03/27	6	14.09	28	14.23	14.10	-22	14,266	-0.15%
2018/03/26	10	13.10	0	0.00	13.10	10	13,432	0.07%
2018/03/23	1	12.70	5	12.70	12.85	-4	13,663	-0.03%
2018/03/22	0	0.00	5	13.25	13.05	-5	14,101	-0.04%
2018/03/20	0	0.00	5	12.90	12.90	-5	13,974	-0.04%
2018/03/19	0	12.95	20	13.05	12.90	-20	14,160	-0.14%
2018/03/16	20	13.05	0	0.00	12.95	20	14,312	0.14%
2018/03/14	5	13.00	0	0.00	12.90	5	14,940	0.03%
2018/03/13	15	13.16	0	0.00	13.00	15	15,727	0.10%
2018/03/12	0	12.85	0	0.00	12.85	0	16,159	0.00%
2018/03/08	2	13.25	4	13.20	13.20	-2	17,110	-0.01%
2018/03/07	12	13.43	0	0.00	13.05	12	17,678	0.07%
2018/03/05	17	13.99	0	0.00	13.55	17	19,631	0.09%
2018/03/02	2	13.95	0	0.00	13.90	2	20,530	0.01%
2018/03/01	20	13.95	15	14.15	14.00	5	21,225	0.02%
2018/02/27	0	0.00	3	14.12	14.00	-3	21,425	-0.01%
2018/02/26	0	0.00	10	13.70	13.55	-10	21,188	-0.05%
2018/02/23	1	13.70	10	13.70	13.70	-9	21,268	-0.04%
2018/02/22	0	0.00	1	12.90	12.95	-1	21,431	0.00%
2018/02/21	11	12.95	2	12.95	13.00	9	21,854	0.04%
2018/02/12	10	12.60	1	12.55	12.60	9	21,895	0.04%
2018/02/09	4	12.35	0	0.00	12.40	4	22,394	0.02%
2018/02/07	4	12.40	27	12.31	12.50	-23	22,386	-0.10%
2018/02/06	4	12.15	40	12.46	11.80	-36	22,465	-0.16%
2018/02/05	2	12.83	0	0.00	13.05	2	22,689	0.01%
2018/02/02	2	13.45	0	0.00	13.40	2	23,266	0.01%
2018/02/01	10	13.50	0	0.00	13.45	10	23,966	0.04%
2018/01/31	1	12.90	3	13.20	13.30	-2	23,942	-0.01%
2018/01/30	0	0.00	2	13.45	13.15	-2	23,941	-0.01%
2018/01/25	4	13.99	3	13.83	13.70	1	23,955	0.00%
2018/01/22	1	13.60	10	13.60	13.65	-9	24,033	-0.04%
2018/01/19	1	14.00	0	0.00	14.15	1	24,310	0.00%
2018/01/18	0	0.00	1	14.30	14.00	-1	24,664	0.00%
2018/01/17	30	14.50	1	14.55	14.25	29	24,934	0.12%
2018/01/16	10	14.45	0	0.00	14.55	10	24,889	0.04%
2018/01/15	9	14.37	5	14.20	14.20	4	24,884	0.02%
2018/01/12	15	15.23	1	15.20	14.85	14	24,415	0.06%
2018/01/11	44	15.84	44	15.75	14.80	0	23,839	0.00%
2018/01/10	53	15.00	3	14.65	15.00	50	21,688	0.23%
2018/01/04	1	13.75	0	0.00	13.65	1	20,210	0.00%
2018/01/02	6	14.07	62	14.05	13.75	-56	20,170	-0.28%