永光 (1711)-玉山-南京東路券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.25
漲跌
▼0.05
漲幅
-0.26%
成交量
973張
產業
上市化學類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	5	19.28	19.55	-5	1,517	-0.33%
2024/06/18	0	0.00	0.6	19.20	19.15	-0.6	1,454	-0.04%
2024/06/05	10	19.10	0	0.00	19.10	10	1,482	0.67%
2024/06/03	10	19.15	0	0.00	19.25	10	1,571	0.64%
2024/05/30	10	19.25	0	0.00	19.25	10	1,426	0.70%
2024/05/27	10	19.40	0	0.00	19.40	10	1,661	0.60%
2024/05/24	0	0.00	0	19.40	19.25	0	2,518	0.00%
2024/05/22	10	19.50	0	0.00	19.45	10	2,658	0.38%
2024/05/21	0	0.00	1	19.35	19.35	-1	2,663	-0.04%
2024/05/20	5	19.65	0	0.00	19.45	5	2,647	0.19%
2024/05/17	0	0.00	10	19.80	19.80	-10	2,622	-0.38%
2024/05/09	5	20.45	0	0.00	20.25	5	2,698	0.19%
2024/05/06	0	0.00	1	20.10	20.00	-1	2,646	-0.04%
2024/05/02	0	0.00	0	20.50	20.30	0	2,626	0.00%
2024/04/25	0	0.00	0	20.60	20.00	0	2,587	0.00%
2024/04/17	0	0.00	1	20.30	20.25	-1	2,581	-0.04%
2024/04/02	0	0.00	1	20.45	20.45	-1	2,521	-0.04%
2024/04/01	2	20.05	1	20.25	20.05	1	2,473	0.04%
2024/03/26	5	19.67	0	0.00	19.55	5	2,448	0.20%
2024/03/22	0	19.55	0	0.00	19.50	0	2,404	0.00%
2024/03/14	2	19.75	0	0.00	19.75	2	2,375	0.08%
2024/03/13	2	19.98	0	0.00	19.95	2	2,368	0.08%
2024/03/12	3	20.30	0	0.00	20.35	3	2,355	0.13%
2024/03/11	1	20.30	0	0.00	20.25	1	2,358	0.04%
2024/03/08	1	20.50	1	20.55	20.55	0	2,362	0.00%
2024/03/07	1	21.00	1	21.25	21.05	0	2,349	0.00%
2024/03/06	0	0.00	1	21.60	21.50	-1	2,305	-0.04%
2024/03/05	1	21.00	1	21.00	21.10	0	2,254	0.00%
2024/03/04	1.1	21.51	0.5	21.57	21.40	0.6	2,199	0.03%
2024/03/01	0	0.00	1	21.50	21.45	-1	2,146	-0.05%
2024/02/29	0	0.00	1	21.85	21.50	-1	2,089	-0.05%
2024/02/27	11.5	22.61	7	22.55	21.80	4.5	1,947	0.23%
2024/02/26	0	0.00	7	21.70	21.70	-7	1,086	-0.64%
2024/02/23	0	20.10	0	0.00	19.75	0	943	0.00%
2024/02/21	0.1	20.00	0	0.00	19.85	0.1	948	0.01%
2024/02/02	0.1	18.90	0	0.00	18.70	0.1	811	0.01%
2024/02/01	0	18.95	0	0.00	18.80	0	810	0.00%
2024/01/22	0	0.00	1	18.70	18.90	-1	862	-0.12%
2023/12/19	0	19.90	0	0.00	19.85	0	1,421	0.00%
2023/12/14	1	19.85	0	0.00	19.85	1	1,412	0.07%
2023/12/07	0.1	20.45	0	0.00	20.20	0.1	1,411	0.00%
2023/12/06	0	0.00	2	20.55	20.50	-2	1,398	-0.14%
2023/12/04	2	20.75	0	0.00	20.85	2	1,368	0.15%
2023/11/27	0	0.00	1	20.20	20.10	-1	1,317	-0.08%
2023/11/23	0	0.00	19	20.23	20.20	-19	1,301	-1.46%
2023/11/22	0	0.00	9	20.15	20.05	-9	1,291	-0.70%
2023/10/26	5	20.10	0	0.00	19.65	5	1,465	0.34%
2023/10/25	4	19.75	1	20.00	20.10	3	1,468	0.20%
2023/10/24	29	19.97	0	0.00	19.75	29	1,470	1.97%
2023/10/23	1	20.60	1	20.25	20.00	0	1,406	0.00%
2023/10/20	5	19.45	0	0.00	19.50	5	1,172	0.43%
2023/10/19	1	19.60	1	18.65	19.50	0	1,184	0.00%
2023/10/16	1	19.35	0	0.00	19.25	1	1,283	0.08%
2023/10/12	0	19.35	0	0.00	19.30	0	1,935	0.00%
2023/09/20	1	19.50	0	0.00	19.50	1	2,408	0.04%
2023/09/08	0	0.00	2	19.45	19.55	-2	2,872	-0.07%
2023/09/05	1	19.85	0	0.00	19.95	1	2,956	0.03%
2023/08/18	1	19.40	0	0.00	19.20	1	3,814	0.03%
2023/08/15	0	0.00	2	19.10	19.10	-2	4,037	-0.05%
2023/08/14	0	0.00	2	19.15	19.10	-2	4,058	-0.05%
2023/08/09	1	20.10	0	0.00	20.15	1	4,166	0.02%
2023/07/31	2	21.25	0	0.00	21.15	2	4,372	0.05%
2023/07/20	10	21.10	10	21.00	21.25	0	7,367	0.00%
2023/07/18	1	22.40	0	0.00	21.50	1	7,821	0.01%
2023/07/17	0	0.00	10	21.58	21.90	-10	7,546	-0.13%
2023/07/12	1	20.60	0	0.00	20.60	1	7,307	0.01%
2023/07/10	1	20.80	0	0.00	20.80	1	7,266	0.01%
2023/07/06	0	0.00	10	21.60	21.55	-10	7,114	-0.14%
2023/07/04	0.1	21.75	0	0.00	21.65	0.1	7,046	0.00%
2023/06/26	0.1	21.85	0	0.00	21.40	0.1	6,616	0.00%
2023/06/16	0	0.00	3	21.10	20.70	-3	6,415	-0.05%
2023/06/15	0	0.00	1	20.55	20.60	-1	6,362	-0.02%
2023/06/14	13	20.79	1	20.75	20.80	12	6,343	0.19%
2023/06/09	0	0.00	5	21.39	21.25	-5	6,278	-0.08%
2023/06/08	0	0.00	5	21.35	21.20	-5	6,247	-0.08%
2023/06/07	2	21.65	2	21.50	21.50	0	6,224	0.00%
2023/06/06	3	21.58	5	21.60	21.55	-2	6,190	-0.03%
2023/06/05	13	21.93	14	21.99	22.15	-1	6,085	-0.02%
2023/06/02	10	20.60	0.1	20.65	20.80	9.9	5,651	0.18%
2023/06/01	2	20.73	0	0.00	20.60	2	5,615	0.04%
2023/05/26	1.1	20.30	0	0.00	20.05	1.1	5,521	0.02%
2023/05/23	0	0.00	0	20.60	20.55	0	5,438	0.00%
2023/05/19	23	21.39	24	21.05	20.65	-1	5,408	-0.02%
2023/05/17	5	20.70	3	20.60	20.45	2	5,186	0.04%
2023/05/16	4	20.63	1	20.65	20.55	3	5,147	0.06%
2023/05/12	6	20.27	5	20.15	20.15	1	5,019	0.02%
2023/05/11	6	20.27	5	20.15	20.00	1	5,000	0.02%
2023/05/10	5	20.80	0	0.00	20.80	5	4,927	0.10%
2023/05/09	6	20.73	0	0.00	20.75	6	4,903	0.12%
2023/05/05	2	21.65	3	21.73	21.50	-1	4,753	-0.02%
2023/05/03	4	22.01	2	22.35	21.75	2	4,578	0.04%
2023/05/02	5	21.60	5	22.00	22.40	0	4,374	0.00%
2023/04/28	14	22.05	13	22.01	21.90	1	4,148	0.02%
2023/04/27	17	22.92	33	23.07	22.60	-16	3,785	-0.42%
2023/04/26	5	19.70	3	21.50	22.10	2	2,108	0.09%
2023/04/25	2	20.05	0	0.00	20.10	2	1,652	0.12%
2023/04/24	3	20.85	4	20.95	20.80	-1	1,462	-0.07%
2023/04/21	21	20.00	23	19.94	19.85	-2	1,154	-0.17%
2023/04/20	1	19.95	0	0.00	19.35	1	877	0.11%
2023/04/17	0	0.00	1	19.30	19.30	-1	725	-0.14%
2023/04/07	0	18.85	0	0.00	18.85	0	735	0.00%
2023/03/24	0	18.90	0	0.00	18.70	0	928	0.00%
2023/03/16	0.1	18.65	0	0.00	18.20	0.1	1,329	0.01%
2023/03/09	0	19.30	0	0.00	19.25	0	1,460	0.00%
2023/03/07	0	19.35	0	0.00	19.20	0	1,645	0.00%
2023/02/22	0	19.05	0	0.00	18.90	0	1,606	0.00%
2023/02/15	3	18.67	0	0.00	18.70	3	1,614	0.19%
2022/12/30	1	18.60	0	0.00	18.50	1	1,671	0.06%
2022/12/29	1	18.50	0	0.00	18.70	1	1,667	0.06%
2022/12/26	0	0.00	1	19.30	19.20	-1	1,635	-0.06%
2022/12/22	0	0.00	1	18.60	18.60	-1	1,543	-0.06%
2022/12/20	1	18.70	0	0.00	18.35	1	1,551	0.06%
2022/12/16	0	0.00	1	19.45	19.25	-1	1,538	-0.06%
2022/12/15	2	19.65	0	0.00	19.60	2	1,522	0.13%
2022/12/14	6	20.30	6.1	20.21	19.95	-0.1	1,481	-0.01%
2022/12/13	0	0.00	3.1	19.23	19.55	-3.1	1,270	-0.24%
2022/12/05	0.1	18.70	2	18.83	18.80	-1.9	1,132	-0.17%
2022/12/02	0.1	18.80	0	0.00	18.90	0.1	1,119	0.01%
2022/12/01	2	19.28	1	19.40	18.90	1	1,103	0.09%
2022/11/30	4	19.53	1	19.45	19.10	3	1,008	0.30%
2022/11/21	0	0.00	1	17.85	17.85	-1	882	-0.11%
2022/11/07	0	17.75	0	0.00	17.75	0	1,295	0.00%
2022/10/31	5	17.30	0	0.00	17.35	5	1,392	0.36%
2022/10/21	1	17.00	0	0.00	16.90	1	1,619	0.06%
2022/10/14	0	0.00	1	17.20	17.20	-1	1,915	-0.05%
2022/10/13	1	16.50	0	0.00	16.40	1	1,938	0.05%
2022/10/11	1	17.40	0	0.00	17.30	1	2,017	0.05%
2022/10/04	1	18.25	1	18.35	18.45	0	2,077	0.00%
2022/09/26	1	18.70	0	0.00	18.35	1	2,241	0.04%
2022/09/19	0.1	19.85	0	0.00	19.60	0.1	2,300	0.00%
2022/09/08	0	0.00	1	20.10	20.10	-1	2,427	-0.04%
2022/09/05	0	0.00	0	20.25	20.15	0	2,483	0.00%
2022/08/30	0	0.00	1	20.85	20.90	-1	2,528	-0.04%
2022/08/26	0	0.00	24	21.40	21.30	-24	2,599	-0.92%
2022/08/25	2	21.15	0	0.00	21.30	2	2,845	0.07%
2022/08/24	10	21.15	0	0.00	21.00	10	2,846	0.35%
2022/08/23	44	20.80	30	20.71	20.65	14	2,804	0.50%
2022/08/22	0	0.00	1	21.15	21.25	-1	2,676	-0.04%
2022/08/05	2	19.55	0	0.00	19.60	2	2,642	0.08%
2022/08/04	0	0.00	2	19.30	19.15	-2	2,653	-0.08%
2022/07/25	1	19.50	0	0.00	19.70	1	2,734	0.04%
2022/07/22	2	21.10	1	21.10	20.60	1	2,787	0.04%
2022/07/11	0	0.00	2	19.45	19.00	-2	3,127	-0.06%
2022/07/08	3	19.07	0	0.00	19.00	3	3,143	0.10%
2022/06/27	2	21.00	0	0.00	20.90	2	3,910	0.05%
2022/06/20	1	20.80	0	0.00	20.25	1	6,139	0.02%
2022/06/17	3	21.13	0	0.00	21.15	3	6,424	0.05%
2022/06/16	3	21.67	1	22.15	21.50	2	6,472	0.03%
2022/06/15	5	22.50	0	0.00	22.40	5	6,615	0.08%
2022/06/13	3	22.83	0	0.00	22.75	3	6,744	0.04%
2022/06/06	1	23.85	0	0.00	23.60	1	7,311	0.01%
2022/06/02	0	0.00	21	24.86	24.30	-21	7,319	-0.29%
2022/05/31	0	0.00	1	23.95	23.95	-1	7,160	-0.01%
2022/05/24	4	23.73	4	23.61	23.65	0	7,528	0.00%
2022/05/19	0	0.00	1	23.60	23.65	-1	7,647	-0.01%
2022/05/13	0	0.00	4	22.45	22.70	-4	8,180	-0.05%
2022/05/12	1	22.50	0	0.00	21.90	1	8,200	0.01%
2022/05/06	0	0.00	22	23.06	23.45	-22	8,390	-0.26%
2022/05/05	24	24.04	4	23.81	23.40	20	8,392	0.24%
2022/05/04	0	0.00	1	23.20	23.25	-1	8,354	-0.01%
2022/05/03	1	22.50	0	0.00	22.85	1	8,346	0.01%
2022/04/28	1	22.60	3	22.77	22.55	-2	8,415	-0.02%
2022/04/27	1	21.50	0	0.00	22.10	1	8,325	0.01%
2022/04/26	1	22.70	0	0.00	22.70	1	8,264	0.01%
2022/04/25	2	23.20	0	0.00	23.35	2	8,237	0.02%
2022/04/22	2	24.20	0	0.00	24.20	2	8,198	0.02%
2022/04/20	2	24.48	0	0.00	24.45	2	8,274	0.02%
2022/04/19	0	0.00	2	25.73	24.75	-2	8,284	-0.02%
2022/04/18	3	23.97	0	0.00	24.55	3	8,188	0.04%
2022/04/15	1	24.65	0	0.00	24.40	1	8,249	0.01%
2022/04/13	1	25.00	3	25.13	25.00	-2	9,084	-0.02%
2022/04/12	23	24.95	0	0.00	25.10	23	9,256	0.25%
2022/04/11	23	26.13	21	25.82	25.65	2	9,493	0.02%
2022/04/08	10	25.63	15	25.91	26.05	-5	10,088	-0.05%
2022/04/07	1	25.00	4	25.01	24.80	-3	10,332	-0.03%
2022/04/06	7	25.58	8	25.59	25.65	-1	10,941	-0.01%
2022/04/01	10	25.82	13	25.88	25.85	-3	11,144	-0.03%
2022/03/31	8	25.98	7	26.24	26.00	1	11,160	0.01%
2022/03/30	10	26.24	7	26.35	26.20	3	11,143	0.03%
2022/03/29	6	26.89	6	26.75	27.20	0	11,060	0.00%
2022/03/28	5	26.77	1	27.35	26.95	4	11,150	0.04%
2022/03/25	27	27.97	33	27.59	26.75	-6	11,835	-0.05%
2022/03/24	16	27.21	15	27.27	27.05	1	11,076	0.01%
2022/03/23	10	26.18	7	26.11	25.85	3	10,557	0.03%
2022/03/22	1	25.55	0	0.00	25.35	1	10,241	0.01%
2022/03/21	2	24.50	0	0.00	24.45	2	9,979	0.02%
2022/03/18	0	0.00	4	24.23	24.60	-4	10,024	-0.04%
2022/03/17	7	24.34	4	24.36	24.25	3	9,972	0.03%
2022/03/16	1	23.60	0	0.00	23.55	1	9,952	0.01%
2022/03/14	1	24.95	0	0.00	24.55	1	10,257	0.01%
2022/03/11	11	25.01	2	25.10	25.15	9	10,231	0.09%
2022/03/10	0	0.00	4	25.85	26.45	-4	10,033	-0.04%
2022/03/08	2	25.35	0	0.00	24.95	2	10,234	0.02%
2022/03/07	1	25.40	0	0.00	25.40	1	10,483	0.01%
2022/03/04	0	26.60	0	0.00	26.45	0	10,959	0.00%
2022/03/03	0	0.00	3	26.75	26.65	-3	11,099	-0.03%
2022/03/02	0	0.00	3	26.62	26.55	-3	11,259	-0.03%
2022/02/24	1	25.80	0	0.00	25.35	1	13,175	0.01%
2022/02/23	0	0.00	2	26.28	26.25	-2	13,305	-0.02%
2022/02/21	2	26.00	1	26.00	25.90	1	13,543	0.01%
2022/02/16	6	26.48	0	0.00	26.00	6	14,795	0.04%
2022/02/15	0	0.00	2	25.95	26.00	-2	15,392	-0.01%
2022/02/14	2	24.75	0	0.00	25.05	2	17,292	0.01%
2022/02/11	0	0.00	1	25.50	25.40	-1	22,476	0.00%
2022/02/10	2	25.90	0	0.00	25.80	2	24,624	0.01%
2022/01/26	1	23.65	0	0.00	23.55	1	31,959	0.00%
2022/01/25	0	0.00	5	24.05	23.50	-5	32,328	-0.02%
2022/01/24	0	0.00	2	23.35	24.00	-2	32,710	-0.01%
2022/01/20	0	0.00	2	24.75	24.80	-2	33,609	-0.01%
2022/01/19	1	24.80	0	0.00	24.70	1	34,239	0.00%
2022/01/17	0	0.00	1	25.10	25.10	-1	35,774	0.00%
2022/01/14	2	24.73	8	24.71	24.60	-6	36,365	-0.02%
2022/01/13	23	25.61	13	25.82	25.60	10	36,954	0.03%
2022/01/12	7	25.76	0	0.00	25.70	7	37,733	0.02%
2022/01/11	0	0.00	5	26.30	25.85	-5	39,278	-0.01%
2022/01/10	2	26.75	0	0.00	26.55	2	41,107	0.00%
2022/01/07	32	27.53	37	27.76	26.80	-5	42,968	-0.01%
2022/01/06	24	26.83	15	27.20	26.90	9	47,351	0.02%
2022/01/05	12	27.26	8	26.95	27.05	4	50,667	0.01%
2022/01/04	16	27.80	29	27.81	27.80	-13	51,347	-0.03%
2022/01/03	8	27.93	11	28.38	28.40	-3	51,813	-0.01%
2021/12/30	16	28.02	16	27.42	27.25	0	53,391	0.00%
2021/12/29	13	27.84	16	26.99	27.80	-3	55,223	-0.01%
2021/12/28	15	26.77	10	26.90	26.45	5	55,862	0.01%
2021/12/27	1	26.05	10	26.10	26.10	-9	56,202	-0.02%
2021/12/24	0	0.00	38	26.31	26.20	-38	56,794	-0.07%
2021/12/23	0	0.00	5	26.55	26.25	-5	57,389	-0.01%
2021/12/22	15	26.96	0	0.00	26.55	15	58,185	0.03%
2021/12/21	62	27.33	53	27.20	26.95	9	58,736	0.02%
2021/12/17	0	0.00	11	25.85	25.85	-11	60,496	-0.02%
2021/12/16	0	0.00	9	25.90	25.90	-9	63,107	-0.01%
2021/12/14	0	0.00	3	25.90	25.75	-3	68,540	0.00%
2021/12/13	1	26.20	0	0.00	26.20	1	74,535	0.00%
2021/12/10	7	26.81	2	26.65	26.70	5	79,396	0.01%
2021/12/09	0	0.00	5	26.73	26.90	-5	82,430	-0.01%
2021/12/08	15	27.10	15	26.98	27.00	0	83,166	0.00%
2021/12/07	0	0.00	2	26.38	26.20	-2	83,195	0.00%
2021/12/06	5	26.18	0	0.00	26.25	5	83,431	0.01%
2021/12/03	0	0.00	1	26.25	26.15	-1	83,413	0.00%
2021/12/02	3	26.00	21	26.11	25.95	-18	83,574	-0.02%
2021/12/01	11	26.27	4	26.01	26.45	7	83,541	0.01%
2021/11/30	131	27.36	135	27.08	25.65	-4	83,240	0.00%	大買/大賣/
2021/11/29	1	25.70	10	25.63	26.25	-9	82,696	-0.01%
2021/11/26	0	0.00	1	26.25	26.25	-1	82,512	0.00%
2021/11/25	1	27.50	9	27.64	27.50	-8	82,250	-0.01%
2021/11/24	15	27.92	16	27.84	27.55	-1	82,039	0.00%
2021/11/23	54.4	28.51	56	28.20	27.50	-1.6	81,430	0.00%
2021/11/22	7.5	27.11	1	27.45	27.40	6.5	80,087	0.01%
2021/11/19	4	27.71	1	28.05	27.45	3	79,897	0.00%
2021/11/18	2	27.88	0	0.00	27.55	2	79,704	0.00%
2021/11/17	16	27.64	14	27.81	28.10	2	79,529	0.00%
2021/11/16	9	27.69	4	27.44	27.60	5	79,154	0.01%
2021/11/15	47	28.17	14	28.08	28.05	33	78,644	0.04%
2021/11/12	35	28.55	28	28.53	28.00	7	78,156	0.01%
2021/11/11	62	29.59	37.3	29.61	28.50	24.7	77,269	0.03%
2021/11/10	159.2	30.68	152	31.06	29.40	7.2	75,210	0.01%	大買/大賣/
2021/11/09	42.9	28.81	61.5	29.42	30.25	-18.6	70,014	-0.03%
2021/11/08	113	30.01	87	29.17	27.50	26	67,813	0.04%	大買/
2021/11/05	62	28.18	81	29.00	29.35	-19	64,287	-0.03%
2021/11/04	197.8	26.90	301	27.05	26.70	-103.2	62,279	-0.17%	大買/大賣/鉅額交易
2021/11/03	6	25.21	0	0.00	25.50	6	60,492	0.01%
2021/11/02	10	25.62	15	25.35	25.15	-5	60,320	-0.01%
2021/11/01	22	25.75	8	25.81	25.90	14	59,938	0.02%
2021/10/29	13	25.61	11	26.33	25.55	2	59,519	0.00%
2021/10/28	7	26.09	10	25.84	25.75	-3	58,959	-0.01%
2021/10/27	14	25.87	31	26.53	26.70	-17	58,539	-0.03%
2021/10/26	23	26.32	32	26.05	25.70	-9	57,946	-0.02%
2021/10/25	19	26.49	20	26.15	26.55	-1	57,313	0.00%
2021/10/22	44	25.94	22	25.48	25.00	22	56,587	0.04%
2021/10/21	7	26.28	7	26.16	26.40	0	56,060	0.00%
2021/10/20	99	26.54	6	26.62	26.55	93	55,710	0.17%
2021/10/19	52	26.68	56	26.34	26.50	-4	54,907	-0.01%
2021/10/18	264	27.14	263	27.01	27.05	1	53,352	0.00%	大買/大賣/
2021/10/15	59	25.82	57	26.05	26.50	2	51,471	0.00%
2021/10/14	315	27.33	293.2	27.48	25.05	21.8	49,597	0.04%	大買/大賣/
2021/10/13	223	26.47	217	27.00	26.75	6	44,426	0.01%	大買/大賣/
2021/10/12	15	25.68	15	25.77	25.85	0	41,091	0.00%
2021/10/08	27.2	25.86	14.3	26.05	25.30	12.9	40,340	0.03%
2021/10/07	29	26.11	32	26.01	26.00	-3	40,104	-0.01%
2021/10/06	128	25.96	132	26.13	26.00	-4	37,875	-0.01%	大買/大賣/
2021/10/05	38	24.72	40	25.20	24.75	-2	35,699	-0.01%
2021/10/04	9	25.25	6	24.57	24.00	3	34,529	0.01%
2021/10/01	12	24.60	6	24.49	25.00	6	34,112	0.02%
2021/09/30	2	25.40	3	25.13	25.65	-1	33,557	0.00%
2021/09/29	8	25.19	7	25.46	25.10	1	32,948	0.00%
2021/09/28	33	25.62	36	25.55	25.35	-3	32,255	-0.01%
2021/09/27	16	26.11	18	26.51	26.70	-2	31,714	-0.01%
2021/09/24	56	26.23	68	26.04	25.55	-12	30,695	-0.04%
2021/09/23	63	26.77	64	26.66	26.80	-1	29,504	0.00%
2021/09/22	161	25.82	157	26.12	26.65	4	26,859	0.01%	大買/大賣/
2021/09/17	23	25.66	29	25.16	24.70	-6	23,829	-0.03%
2021/09/16	92	27.57	90	27.36	26.55	2	21,531	0.01%
2021/09/15	93	26.36	90.6	26.52	27.30	2.5	15,463	0.02%
2021/09/14	258	23.29	257	23.50	24.85	1	10,511	0.01%	大買/大賣/
2021/09/13	34	21.97	31	22.40	22.60	3	7,434	0.04%
2021/09/09	8	20.70	0	0.00	20.70	8	6,283	0.13%
2021/09/08	0	0.00	2	19.60	19.45	-2	5,972	-0.03%
2021/08/26	0	0.00	3	18.45	18.45	-3	6,848	-0.04%
2021/08/25	3	18.42	0	0.00	18.40	3	7,072	0.04%
2021/08/06	1	19.40	2	19.30	19.30	-1	8,736	-0.01%
2021/08/04	2	19.68	0	0.00	19.50	2	9,099	0.02%
2021/07/30	0	0.00	0	19.85	19.50	0	9,171	0.00%
2021/07/29	1	20.00	0	0.00	20.00	1	9,169	0.01%
2021/07/28	2	19.80	1	20.35	19.90	1	9,218	0.01%
2021/07/27	1	20.15	20	19.57	19.70	-19	9,429	-0.20%
2021/07/26	40	20.35	23	20.31	20.20	17	9,810	0.17%
2021/07/23	1	19.60	2	19.65	19.55	-1	9,499	-0.01%
2021/07/21	5	19.75	4	19.78	19.40	1	9,555	0.01%
2021/07/20	0	0.00	3	20.17	19.95	-3	9,521	-0.03%
2021/07/19	2	20.53	1	20.75	20.75	1	9,492	0.01%
2021/07/16	1	21.10	4	20.90	20.70	-3	9,657	-0.03%
2021/07/15	4	20.78	3	20.85	21.10	1	9,912	0.01%
2021/07/14	11	21.26	11	21.03	21.00	0	10,310	0.00%
2021/07/13	6	20.21	6	20.23	20.05	0	9,941	0.00%
2021/07/12	1	20.30	0.1	20.25	20.15	0.9	9,957	0.01%
2021/07/09	1	20.65	0	0.00	20.60	1	10,059	0.01%
2021/07/08	1	20.70	0	0.00	20.65	1	10,556	0.01%
2021/07/07	0	0.00	1	20.40	20.25	-1	11,101	-0.01%
2021/07/06	0	0.00	1	20.55	20.30	-1	11,072	-0.01%
2021/07/05	3	20.55	7	20.10	20.50	-4	11,062	-0.04%
2021/07/02	2	20.38	21	20.59	20.00	-19	10,961	-0.17%
2021/07/01	29	20.41	14	20.42	20.70	15	10,820	0.14%
2021/06/30	1	19.80	2	19.83	19.75	-1	10,440	-0.01%
2021/06/29	0	0.00	1	19.30	19.20	-1	10,297	-0.01%
2021/06/28	3	19.73	2	19.55	19.50	1	10,285	0.01%
2021/06/21	4	18.60	0	0.00	18.60	4	10,192	0.04%
2021/06/16	31	19.87	30	20.00	19.40	1	10,228	0.01%
2021/06/15	0	0.00	13	19.54	19.55	-13	10,013	-0.13%
2021/06/11	64	19.89	76	19.95	19.40	-12	9,944	-0.12%
2021/06/10	1	19.10	0	0.00	19.15	1	9,738	0.01%
2021/06/09	3	19.15	0	0.00	19.10	3	9,716	0.03%
2021/06/08	0	0.00	1	19.55	19.45	-1	9,688	-0.01%
2021/06/07	3	19.53	21	20.01	20.25	-18	9,559	-0.19%
2021/06/04	1	19.60	0	0.00	19.40	1	9,064	0.01%
2021/06/03	9	19.73	5	19.74	19.75	4	8,983	0.04%
2021/06/02	21	19.71	20	19.50	19.45	1	8,812	0.01%
2021/06/01	1	19.10	0	0.00	19.20	1	8,582	0.01%
2021/05/31	0	0.00	1	19.15	19.00	-1	8,538	-0.01%
2021/05/28	25	19.33	2	19.40	19.20	23	8,458	0.27%
2021/05/27	52	19.57	32	19.44	19.60	20	8,307	0.24%
2021/05/26	1	18.60	6	18.48	19.05	-5	7,705	-0.06%
2021/05/25	0	0.00	22	17.82	17.75	-22	7,550	-0.29%
2021/05/24	1	17.75	1	17.70	17.75	0	7,535	0.00%
2021/05/21	44	17.86	40	18.10	17.80	4	7,538	0.05%
2021/05/19	1	17.20	0	0.00	17.30	1	7,612	0.01%
2021/05/17	5	18.45	152.1	18.50	18.35	-147.1	7,424	-1.98%	大賣/鉅額交易
2021/05/14	10	16.70	0	16.85	16.85	10	7,130	0.14%
2021/05/12	203	18.93	44	18.86	17.55	159	6,988	2.28%	大買/鉅額交易
2021/05/10	2	19.05	0	0.00	18.90	2	6,592	0.03%
2021/05/06	0	0.00	26	18.15	18.20	-26	6,530	-0.40%
2021/05/05	0	0.00	5	18.45	18.35	-5	6,467	-0.08%
2021/05/04	29	19.04	9	19.77	18.90	20	6,367	0.31%
2021/05/03	20	20.31	17	20.70	21.00	3	5,966	0.05%
2021/04/29	0	0.00	5	19.49	19.10	-5	5,474	-0.09%
2021/04/28	70	19.20	79	19.48	19.40	-9	5,431	-0.17%
2021/04/27	0	19.25	0	0.00	19.00	0	5,363	0.00%
2021/04/23	0	0.00	30	18.80	18.80	-30	5,267	-0.57%
2021/04/22	0	19.70	101	19.85	19.10	-101	5,222	-1.93%	大賣/
2021/04/21	53	20.10	0	0.00	19.85	53	5,006	1.06%
2021/04/20	2	19.93	11	19.99	19.90	-9	4,670	-0.19%
2021/04/19	2	19.45	6	19.31	19.30	-4	4,136	-0.10%
2021/04/16	3	18.90	2	19.20	18.90	1	3,951	0.03%
2021/04/15	10	19.01	5	18.75	18.95	5	3,828	0.13%
2021/04/14	356	19.03	311	18.57	18.40	45	3,620	1.24%	大買/大賣/
2021/04/13	51	18.84	5	18.56	19.40	46	3,009	1.53%
2021/04/09	0	0.00	1	17.40	17.35	-1	2,428	-0.04%
2021/04/08	0	0.00	8	17.65	17.65	-8	2,400	-0.33%
2021/04/07	0	0.00	9	17.38	17.60	-9	2,343	-0.38%
2021/04/06	0	0.00	1	17.00	17.00	-1	2,189	-0.05%
2021/04/01	0	16.85	1	16.80	16.80	-1	2,177	-0.05%
2021/03/24	20	17.25	30	17.35	16.90	-10	2,198	-0.45%
2021/03/23	17	17.15	2	17.00	17.15	15	2,028	0.74%
2021/03/18	12	16.45	0	0.00	16.40	12	1,886	0.64%
2021/03/17	0	0.00	4	16.43	16.50	-4	1,926	-0.21%
2021/02/25	0	0.00	1	16.65	16.70	-1	2,176	-0.05%
2021/02/22	1	17.30	1	16.80	17.25	0	2,131	0.00%
2021/02/19	1	17.25	1	17.00	16.80	0	1,977	0.00%
2021/02/17	0.1	15.60	0	0.00	15.80	0.1	1,878	0.00%
2021/01/21	1	15.80	4	15.80	15.75	-3	2,041	-0.15%
2021/01/18	0	0.00	6	15.90	16.10	-6	2,003	-0.30%
2021/01/15	0	0.00	4	16.30	16.15	-4	2,002	-0.20%
2021/01/14	0.2	16.50	0	0.00	16.40	0.2	1,981	0.01%
2021/01/12	0	0.00	32	16.25	16.35	-32	1,981	-1.62%
2021/01/06	0	0.00	10	16.75	16.50	-10	2,111	-0.47%
2021/01/04	19	17.43	19	17.54	17.50	0	2,032	0.00%
2020/12/31	2	17.15	0	0.00	17.05	2	1,867	0.11%
2020/12/30	0	0.00	12	17.28	17.25	-12	1,835	-0.65%
2020/12/29	2	17.05	0	0.00	17.05	2	1,767	0.11%
2020/12/25	31	16.95	0	0.00	16.80	31	1,686	1.84%
2020/12/24	6	16.70	0	0.00	16.70	6	1,646	0.36%
2020/12/18	1	16.20	0	0.00	16.35	1	1,763	0.06%
2020/12/17	2	16.20	0	0.00	16.20	2	1,784	0.11%
2020/12/16	1	16.25	0	0.00	16.30	1	1,827	0.05%
2020/12/10	6	16.60	0	0.00	16.50	6	2,456	0.24%
2020/12/09	4	16.65	0	0.00	16.65	4	2,453	0.16%
2020/12/07	6	16.90	6	17.10	17.10	0	2,457	0.00%
2020/12/04	0	0.00	1	16.65	16.65	-1	2,387	-0.04%
2020/12/03	5	16.80	0	0.00	16.60	5	2,442	0.20%
2020/11/23	0	0.00	5	16.60	16.65	-5	2,842	-0.18%
2020/11/18	0	0.00	7	16.60	16.65	-7	2,836	-0.25%
2020/11/17	10	16.95	11	16.64	16.65	-1	2,850	-0.04%
2020/11/13	8	16.65	0	0.00	16.55	8	2,836	0.28%
2020/11/12	0	0.00	3	16.80	16.70	-3	2,854	-0.11%
2020/11/11	0	0.00	1	16.90	16.90	-1	2,868	-0.03%
2020/11/06	0	0.00	1	16.70	16.60	-1	2,876	-0.03%
2020/11/05	0	0.00	8	16.44	16.35	-8	2,931	-0.27%
2020/11/03	0	0.00	5	16.35	16.30	-5	3,216	-0.16%
2020/10/30	4	16.78	0	0.00	16.35	4	3,345	0.12%
2020/10/29	5	16.57	0	0.00	16.75	5	3,387	0.15%
2020/10/19	27	16.80	21	16.85	16.75	6	3,780	0.16%
2020/09/28	0	0.00	0.1	16.35	16.10	-0.1	4,793	0.00%
2020/09/23	10	17.00	0	0.00	16.75	10	5,646	0.18%
2020/09/17	8	17.73	8	17.70	17.35	0	5,609	0.00%
2020/09/16	0	0.00	11	16.70	16.85	-11	5,152	-0.21%
2020/09/15	0	0.00	1	16.60	16.55	-1	5,115	-0.02%
2020/09/07	3	17.40	9	17.42	17.00	-6	5,223	-0.11%
2020/08/28	1	16.50	0	0.00	16.45	1	4,761	0.02%
2020/08/27	0	0.00	1	15.85	15.70	-1	4,694	-0.02%
2020/08/20	3	15.50	35	16.22	15.50	-32	4,683	-0.68%
2020/08/14	0	0.00	2	16.65	16.75	-2	4,651	-0.04%
2020/08/13	5	16.35	1	16.55	16.25	4	4,597	0.09%
2020/08/11	15	16.82	1	16.95	16.55	14	4,574	0.31%
2020/08/10	2	17.30	16	17.33	17.35	-14	4,510	-0.31%
2020/08/07	0	0.00	1	16.75	16.50	-1	4,278	-0.02%
2020/08/06	5	16.40	3	16.67	16.65	2	4,270	0.05%
2020/08/04	11	16.52	0	0.00	16.80	11	4,279	0.26%
2020/07/31	1	16.50	3	16.70	16.55	-2	4,459	-0.04%
2020/07/30	7	16.40	0	0.00	16.70	7	4,553	0.15%
2020/07/28	4	15.10	0	0.00	14.95	4	4,429	0.09%
2020/07/24	2	15.60	0	0.00	15.60	2	4,387	0.05%
2020/07/23	0	0.00	9	16.00	16.05	-9	4,356	-0.21%
2020/07/22	3	16.40	0	0.00	16.35	3	4,338	0.07%
2020/07/17	6	16.10	0	0.00	16.15	6	4,238	0.14%
2020/07/16	1	16.85	0	0.00	16.85	1	4,164	0.02%
2020/07/10	5	17.33	6	17.73	17.90	-1	3,988	-0.03%
2020/07/09	4	18.23	1	18.50	18.00	3	3,821	0.08%
2020/07/08	0	0.00	4	18.10	18.90	-4	3,615	-0.11%
2020/07/07	1	17.25	9	17.52	17.40	-8	3,313	-0.24%
2020/07/06	26	18.00	13	18.11	18.20	13	3,151	0.41%
2020/07/03	5	16.76	10.1	16.90	16.90	-5.1	2,584	-0.20%
2020/07/02	0	0.00	13	15.28	15.40	-13	2,407	-0.54%
2020/07/01	0	0.00	3	14.65	14.65	-3	2,267	-0.13%
2020/06/17	0	0.00	0.1	15.10	15.10	-0.1	2,091	0.00%
2020/06/16	1	14.75	0	0.00	14.85	1	1,979	0.05%
2020/06/15	0	0.00	10	14.60	15.15	-10	1,969	-0.51%
2020/05/22	8	14.54	0	0.00	14.45	8	2,077	0.39%
2020/05/21	0	0.00	5	14.75	14.80	-5	2,061	-0.24%
2020/05/20	7	14.84	0	0.00	14.80	7	2,052	0.34%
2020/05/18	3	15.05	0	0.00	14.80	3	2,041	0.15%
2020/05/06	30	15.77	0	0.00	15.40	30	1,500	2.00%
2020/05/05	4	14.50	0	0.00	15.60	4	1,345	0.30%
2020/05/04	4	14.36	0	0.00	14.20	4	1,231	0.32%
2020/04/30	3	14.07	0	0.00	14.10	3	1,190	0.25%
2020/04/27	1	13.50	0	0.00	13.50	1	1,187	0.08%
2020/04/16	0	0.00	4.3	13.35	13.30	-4.3	1,128	-0.38%
2020/03/27	5	12.70	0	0.00	12.75	5	957	0.52%
2020/03/26	0	0.00	5	11.26	11.60	-5	876	-0.57%
2020/03/10	5	16.95	0	0.00	15.80	5	653	0.76%
2020/03/09	1	16.40	1	16.50	16.50	0	448	0.00%
2019/12/31	1	15.60	0	0.00	15.60	1	336	0.30%
2019/12/10	1	15.50	0	0.00	15.50	1	318	0.31%
2019/11/13	1	15.75	0	0.00	15.70	1	324	0.31%
2019/11/11	1	15.80	0	0.00	15.85	1	324	0.31%
2019/11/06	2	15.93	0	0.00	15.90	2	335	0.60%
2019/10/22	1	15.95	0	0.00	16.00	1	384	0.26%
2019/10/18	4	15.88	0	0.00	15.85	4	394	1.01%
2019/10/14	1	15.95	0	0.00	16.00	1	415	0.24%
2019/10/09	2	16.00	0	0.00	16.00	2	417	0.48%
2019/10/03	0	0.00	1	16.25	16.15	-1	576	-0.17%
2019/09/04	1	16.30	0	0.00	16.35	1	817	0.12%
2019/08/13	1	16.10	0	0.00	16.10	1	851	0.12%
2019/08/06	1	16.25	0	0.00	16.30	1	835	0.12%
2019/08/05	7	16.66	0	0.00	16.55	7	827	0.85%
2019/08/02	3	16.93	0	0.00	16.90	3	817	0.37%
2019/07/10	1	18.00	4	17.93	17.70	-3	705	-0.43%
2019/07/03	1	16.80	0	0.00	16.85	1	539	0.19%
2019/07/02	2	17.45	2	17.35	17.15	0	526	0.00%
2019/06/27	0	0.00	4	16.55	16.60	-4	425	-0.94%
2019/06/24	4	16.70	0	0.00	16.65	4	454	0.88%
2019/06/17	4	16.85	0	0.00	16.95	4	529	0.76%
2019/06/12	0	0.00	0	16.95	16.95	0	537	0.00%
2019/05/23	0	0.00	6	16.80	16.70	-6	512	-1.17%
2019/05/14	0	0.00	7	16.50	16.55	-7	590	-1.18%
2019/04/02	3	17.30	5	17.20	17.10	-2	496	-0.40%
2019/03/07	0	0.00	7	16.80	16.70	-7	311	-2.25%
2019/02/20	7	17.20	0	0.00	17.10	7	267	2.62%
2019/02/19	0	0.00	2	16.35	16.35	-2	227	-0.88%
2019/02/14	2	16.25	0	0.00	16.10	2	211	0.95%
2018/12/21	0	0.00	1	15.40	15.85	-1	301	-0.33%
2018/12/19	0	0.00	1	15.80	15.75	-1	303	-0.33%
2018/12/07	0	0.00	1	15.90	15.90	-1	350	-0.29%
2018/11/28	3	16.10	0	0.00	16.15	3	374	0.80%
2018/11/23	0	0.00	1	16.00	16.00	-1	398	-0.25%
2018/10/31	6	15.50	0	0.00	15.45	6	502	1.19%
2018/10/11	0	0.00	0.1	16.30	16.05	-0.1	493	-0.02%
2018/09/11	2	17.50	0	0.00	17.55	2	488	0.41%
2018/09/03	0	0.00	5	18.50	18.50	-5	581	-0.86%
2018/08/06	0	0.00	0.3	17.95	17.95	-0.3	905	-0.03%
2018/07/25	0.4	18.20	0	0.00	18.20	0.4	960	0.05%
2018/06/29	0	0.00	3	18.60	18.60	-3	976	-0.31%
2018/06/14	1	19.50	0	0.00	19.30	1	976	0.10%
2018/06/07	1	19.10	0	0.00	19.05	1	926	0.11%
2018/06/04	0.1	19.10	0	0.00	19.20	0.1	915	0.01%
2018/06/01	1	19.85	0	0.00	19.30	1	906	0.11%
2018/05/21	0	0.00	2	18.90	18.90	-2	779	-0.26%
2018/05/18	4	18.95	0	0.00	18.90	4	773	0.52%
2018/03/28	0	0.00	5	17.75	17.70	-5	1,041	-0.48%
2018/03/22	5	18.25	0	0.00	18.10	5	1,060	0.47%
2018/03/15	0	18.00	0	0.00	18.00	0	1,107	0.00%
2018/02/27	0	17.75	0	0.00	17.85	0	1,091	0.00%
2018/02/07	2	17.30	0	0.00	17.30	2	1,064	0.19%
2018/01/24	0	0.00	5	18.80	18.75	-5	982	-0.51%
2018/01/03	1	19.60	1	20.00	19.85	0	987	0.00%
2018/01/02	0	0.00	10	19.58	19.55	-10	906	-1.10%