• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)
可現股當沖
  • 股價
    8.41
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,185張
  • 產業
    上市 化學類股

  • 265人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
和桐 (1714)籌碼相關－玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路 券商分點個股進出

玉山-南京東路 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3038.4400.008.4132,1080.14%
2024/10/2908.5100.008.4502,1520.00%
2024/10/285.18.5200.008.525.12,1520.23%
2024/10/25158.5800.008.55152,1790.69%
2024/10/2328.6200.008.6022,2530.09%
2024/10/2158.5500.008.5652,3120.22%
2024/10/1658.5000.008.4852,5160.20%
2024/10/15108.5200.008.52102,5430.39%
2024/10/110.18.6200.008.560.12,5880.00%
2024/10/090.18.7400.008.610.12,6800.00%
2024/10/0800.0018.988.86-12,647-0.04%
2024/09/271738.961638.948.97102,9980.33% 大買/大賣/
2024/09/2658.90208.908.83-153,014-0.50%
2024/09/25508.9000.008.87503,0451.64%
2024/09/230.18.9800.008.910.13,0800.00%
2024/09/200.18.98109.019.02-9.93,084-0.32%
2024/09/19378.9000.008.88373,0491.21%
2024/09/1820.18.9100.008.8320.13,0570.66%
2024/09/1028.5700.008.5323,2000.06%
2024/09/09108.5518.458.5593,2260.28%
2024/09/06318.5800.008.57313,2610.95%
2024/09/05408.6700.008.56403,3991.18%
2024/09/04528.6748.618.53483,6231.32%
2024/09/0250.28.9700.008.9550.23,6681.37%
2024/08/305.38.9500.008.965.33,6890.14%
2024/08/2600.00258.978.98-253,796-0.66%
2024/08/2338.9318.948.9423,8120.05%
2024/08/2298.9500.009.0093,8530.23%
2024/08/2158.9100.008.9053,8300.13%
2024/08/190.28.9500.008.880.23,8570.00%
2024/08/1688.9700.008.9183,8610.21%
2024/08/15108.9500.008.93103,9030.26%
2024/08/14159.2300.009.22153,9140.38%
2024/08/1359.2200.009.2253,9730.13%
2024/08/0809.3500.009.2304,0130.00%
2024/08/0759.7900.009.7954,0060.12%
2024/08/0629.3600.009.5824,1580.05%
2024/08/0529.52349.659.44-324,443-0.72%
2024/07/23210.2000.0010.2024,3270.05%
2024/07/1900.00110.1010.10-14,250-0.02%
2024/07/1600.00510.0710.10-54,042-0.12%
2024/07/15210.101010.1510.10-84,025-0.20%
2024/07/12710.1600.0010.1574,0040.17%
2024/07/111010.0800.0010.05103,9580.25%
2024/07/1000.00310.3010.30-33,866-0.08%
2024/07/081510.6500.0010.45153,7990.39%
2024/07/0400.001010.4010.35-103,649-0.27%
2024/07/0300.00810.3810.40-83,594-0.22%
2024/07/0200.00110.1010.15-13,459-0.03%
2024/06/2789.8400.009.9083,3590.24%
2024/06/1300.0019.949.94-13,397-0.03%
2024/06/1269.98119.9210.10-53,372-0.15%
2024/06/11610.06410.0310.1523,2610.06%
2024/06/0649.6300.009.6342,9900.13%
2024/05/3100.0009.889.8902,9400.00%
2024/05/27109.5500.009.59102,7840.36%
2024/05/22109.7800.009.73102,7700.36%
2024/05/1400.000.29.639.68-0.22,468-0.01%
2024/05/1359.852.29.939.872.92,3600.12%
2024/05/1019.7129.659.65-12,187-0.05%
2024/05/090.19.7939.769.55-2.91,996-0.15%
2024/05/0600.0019.169.15-11,581-0.06%
2024/05/0200.00119.049.03-111,492-0.74%
2024/04/2900.001.28.968.97-1.21,464-0.08%
2024/04/2400.0048.868.85-41,420-0.28%
2024/04/0900.0088.888.86-81,477-0.54%
2024/04/0258.7700.008.7551,4530.34%
2024/03/26128.7000.008.70121,4340.84%
2024/03/1400.0019.079.05-11,213-0.08%
2024/03/1348.9200.008.9341,2180.33%
2024/03/120.18.9600.008.930.11,2750.01%
2024/03/1108.9700.008.8901,3060.00%
2024/03/050.19.0900.009.050.11,4540.01%
2024/03/040.29.1019.079.05-0.81,481-0.05%
2024/02/260.19.1600.009.150.11,5560.01%
2024/02/2309.0400.008.9901,5220.00%
2024/02/2200.0069.009.01-61,534-0.39%
2024/02/1900.0029.049.04-21,585-0.13%
2024/02/0118.9000.008.9011,6770.06%
2024/01/3118.8928.918.89-11,686-0.06%
2024/01/2318.9100.008.9311,7030.06%
2024/01/1908.9600.008.9201,7030.00%
2024/01/1818.9400.008.9511,7090.06%
2024/01/1639.0200.008.9931,6780.18%
2024/01/0819.0800.009.0811,6080.06%
2024/01/0200.0019.159.14-11,596-0.06%
2023/12/1959.1959.159.1501,6050.00%
2023/12/1859.2259.299.2201,6040.00%
2023/12/1500.000.49.249.24-0.41,595-0.02%
2023/12/0819.1500.009.1211,5530.06%
2023/12/0429.4100.009.4321,3910.14%
2023/11/2819.1500.009.1511,2000.08%
2023/11/2700.00299.149.10-291,178-2.46%
2023/11/2200.00119.039.00-111,097-1.00%
2023/11/21108.99399.019.00-291,074-2.70%
2023/11/1700.00158.968.96-151,045-1.43%
2023/11/1600.0038.898.94-31,027-0.29%
2023/11/1300.0038.748.74-3940-0.32%
2023/11/1000.0048.668.68-4931-0.43%
2023/11/0838.5100.008.4838840.34%
2023/11/0128.4000.008.4029240.22%
2023/10/2728.4500.008.4629720.21%
2023/10/2600.000.48.468.42-0.4986-0.04%
2023/10/2538.4100.008.4239990.30%
2023/10/1300.0028.388.37-21,110-0.18%
2023/10/120.18.3400.008.330.11,1140.01%
2023/09/2700.0048.368.35-41,190-0.34%
2023/08/2800.000.68.438.43-0.62,003-0.03%
2023/08/150.28.5600.008.540.22,1040.01%
2023/08/10208.6000.008.59202,1130.95%
2023/08/0258.6600.008.6052,1520.23%
2023/07/3158.5000.008.5152,1510.23%
2023/07/285.18.5000.008.505.12,1430.24%
2023/07/2548.3400.008.3642,1660.18%
2023/07/2400.00128.378.35-122,225-0.54%
2023/07/2158.4900.008.5052,2480.22%
2023/07/19168.5300.008.53162,3990.67%
2023/07/1758.6000.008.6452,4050.21%
2023/07/14158.6300.008.61152,4180.62%
2023/07/13108.7000.008.59102,4460.41%
2023/07/1010.18.7500.008.7410.12,4760.41%
2023/07/0618.8900.008.8512,4940.04%
2023/07/030.18.9200.008.920.12,4880.00%
2023/06/1658.8900.008.9752,4180.21%
2023/06/1500.0058.958.84-52,387-0.21%
2023/06/1468.9800.008.9862,3520.26%
2023/06/1309.0200.008.9502,3730.00%
2023/06/1209.1600.009.0102,3330.00%
2023/05/260.19.2500.009.220.11,7910.01%
2023/05/250.19.3000.009.270.11,7990.00%
2023/05/2300.0009.289.2801,7730.00%
2023/05/220.19.2400.009.240.11,7750.01%
2023/05/1500.000.59.079.12-0.51,727-0.03%
2023/05/120.39.1400.009.080.31,7260.01%
2023/05/110.39.1400.009.000.31,7220.01%
2023/05/0900.0019.349.13-11,684-0.06%
2023/05/0559.4200.009.4251,6270.31%
2023/05/0219.3100.009.3511,5740.06%
2023/04/2700.00409.359.30-401,537-2.60%
2023/04/2529.500.39.419.301.71,4170.12%
2023/03/3000.0018.948.94-11,191-0.08%
2023/03/280.18.9158.898.90-4.91,200-0.41%
2023/03/2408.99208.958.95-201,219-1.64%
2023/03/2108.9800.008.9001,2560.00%
2023/03/1718.7400.008.7411,2540.08%
2023/03/1628.7300.008.6921,2420.16%
2023/03/1428.9300.008.9221,2200.16%
2023/03/0909.2500.009.1701,2240.00%
2023/03/0809.1600.009.2201,2480.00%
2023/03/0709.2059.189.16-51,269-0.39%
2023/03/0300.00209.109.12-201,254-1.59%
2023/02/2328.9200.008.9021,2040.17%
2023/02/2208.9100.008.8801,1930.00%
2023/02/1718.8400.008.8511,2050.08%
2023/02/1638.8500.008.8131,2160.25%
2023/01/1200.0008.668.6201,4470.00%
2022/12/2818.8000.008.7111,6930.06%
2022/10/3100.0028.018.03-22,279-0.09%
2022/10/210.18.0000.007.950.12,2800.00%
2022/10/2058.0000.007.9552,2620.22%
2022/10/1900.000.18.408.27-0.12,1250.00%
2022/10/1700.0028.248.24-22,110-0.09%
2022/10/1358.4000.008.4152,0670.24%
2022/10/0539.0800.009.0831,9820.15%
2022/10/0419.2029.209.18-11,931-0.05%
2022/09/2700.0028.688.74-21,185-0.17%
2022/09/2019.1100.009.1411,2340.08%
2022/09/1619.2400.009.1611,2690.08%
2022/09/0500.0009.309.2901,2910.00%
2022/08/2900.00109.309.29-101,303-0.77%
2022/08/2529.4800.009.4821,3060.15%
2022/08/0418.8800.008.8811,3350.07%
2022/08/0300.0079.329.32-71,330-0.53%
2022/07/2600.0019.329.31-11,410-0.07%
2022/07/1800.0038.989.07-31,695-0.18%
2022/07/0809.0000.008.9301,7680.00%
2022/07/060.19.0000.008.930.11,7820.01%
2022/07/010.19.1169.108.86-5.91,874-0.31%
2022/06/3049.1000.009.1241,8970.21%
2022/06/2700.0029.349.34-21,915-0.10%
2022/06/233.19.1000.009.153.11,9650.16%
2022/06/220.19.3500.009.220.11,9640.01%
2022/06/02109.9800.009.95103,2910.30%
2022/05/1249.3949.329.3203,5340.00%
2022/05/06410.0500.0010.0543,5160.11%
2022/04/271510.05510.1010.10103,7090.27%
2022/04/18010.40210.4010.35-23,964-0.05%
2022/04/1200.000.110.5010.50-0.14,2970.00%
2022/04/1100.000.210.6010.50-0.24,376-0.01%
2022/04/0800.000.110.6510.50-0.14,4180.00%
2022/04/0700.000.210.5010.40-0.24,4260.00%
2022/04/0600.000.110.6010.70-0.14,4590.00%
2022/04/0100.00310.4210.50-34,430-0.07%
2022/03/3100.001010.4510.45-104,440-0.23%
2022/03/3000.00610.4510.50-64,444-0.14%
2022/03/2800.00010.7010.4504,4240.00%
2022/03/23110.5500.0010.5514,4340.02%
2022/03/2100.00110.4510.50-14,419-0.02%
2022/03/16710.3000.0010.3074,3870.16%
2022/03/1500.001.110.3510.25-1.14,390-0.03%
2022/03/10110.50110.6510.5504,4140.00%
2022/03/09310.0500.0010.1033,6810.08%
2022/03/08210.0500.0010.0023,8280.05%
2022/03/071010.150.410.2510.109.63,7970.25%
2022/03/04510.5500.0010.5053,7760.13%
2022/03/0300.00410.6510.65-43,830-0.10%
2022/03/02210.65210.7010.6004,0690.00%
2022/03/01210.55710.6510.70-54,170-0.12%
2022/02/25410.55410.6010.5504,3130.00%
2022/02/24210.65210.7010.5504,7240.00%
2022/02/22410.8300.0010.7544,8240.08%
2022/02/21210.85210.9010.9005,0210.00%
2022/02/17610.83410.9010.8025,1070.04%
2022/02/16210.90011.0510.9025,1410.04%
2022/02/151010.75210.8010.8085,1830.15%
2022/02/14210.7000.0010.7025,1910.04%
2022/02/10211.001911.0911.10-175,369-0.32%
2022/02/09211.00211.0511.0005,3730.00%
2022/02/0800.00111.0011.05-15,423-0.02%
2022/02/0700.00310.9010.90-35,432-0.06%
2022/01/26510.6500.0010.6555,4650.09%
2022/01/25410.70110.7510.7035,4960.05%
2022/01/20411.4900.0011.4545,4320.07%
2022/01/18411.3000.0011.2545,4600.07%
2022/01/1400.00111.2511.25-15,515-0.02%
2022/01/13111.701.411.5811.50-0.45,559-0.01%
2022/01/1200.000.211.6511.70-0.25,4230.00%
2022/01/11111.4000.0011.4515,3900.02%
2022/01/10111.55511.5811.40-45,553-0.07%
2022/01/07211.50311.5311.45-15,539-0.02%
2022/01/06311.351711.4511.35-146,021-0.23%
2022/01/0500.00311.4511.35-35,972-0.05%
2022/01/0400.003211.4311.45-325,932-0.54%
2021/12/30111.15311.2011.15-25,846-0.03%
2021/12/281010.95311.0310.9575,8520.12%
2021/12/24210.8500.0010.8525,9020.03%
2021/12/221010.8500.0010.85106,0730.16%
2021/12/16310.8500.0010.8536,1660.05%
2021/12/15510.9000.0010.9056,1940.08%
2021/12/140.410.9500.0010.850.46,2180.01%
2021/12/1300.00511.0011.00-56,258-0.08%
2021/12/10311.1000.0011.1036,3350.05%
2021/12/07211.4500.0011.4526,6180.03%
2021/12/0600.00211.3511.35-26,631-0.03%
2021/12/031511.7000.0011.60156,6450.23%
2021/12/0100.0025511.2511.25-2556,408-3.98% 大賣/鉅額交易
2021/11/300.411.1000.0011.200.46,3980.01%
2021/11/29210.8000.0011.0526,4140.03%
2021/11/26211.20511.0011.00-36,396-0.05%
2021/11/245311.4100.0011.50536,2420.85%
2021/11/2357811.5737311.6011.552056,2343.29% 大買/大賣/鉅額交易
2021/11/19111.00011.2011.0015,8810.02%
2021/11/18411.19111.0011.2535,8270.05%
2021/11/1600.00010.9010.8505,6340.00%
2021/11/1200.00510.8010.80-55,664-0.09%
2021/11/10210.9000.0010.8525,7940.03%
2021/11/0900.00310.7010.70-35,741-0.05%
2021/11/03510.4000.0010.4555,7690.09%
2021/10/26210.5300.0010.5025,8170.03%
2021/10/22110.8000.0010.7515,9140.02%
2021/10/191811.101810.9510.9505,8770.00%
2021/10/18110.8500.0010.9015,8120.02%
2021/10/1500.001010.4410.40-105,680-0.18%
2021/10/144210.742010.9510.50225,9280.37%
2021/10/13310.3000.0010.3035,3530.06%
2021/10/07210.5000.0010.5025,4670.04%
2021/10/06110.3500.0010.2515,6180.02%
2021/10/04510.1000.0010.1056,9800.07%
2021/10/01210.3000.0010.3027,2800.03%
2021/09/15210.60410.5810.50-29,545-0.02%
2021/09/141210.631010.9010.7029,6610.02%
2021/09/0800.001210.1510.05-129,941-0.12%
2021/09/02310.20510.3310.20-210,712-0.02%
2021/08/20110.9000.0010.85115,9710.01%
2021/08/19111.0000.0010.90116,2490.01%
2021/08/18110.7500.0011.15116,3290.01%
2021/08/17111.0000.0010.90116,4490.01%
2021/08/16711.21311.1511.05416,6770.02%
2021/08/1300.00311.4011.35-316,818-0.02%
2021/07/3000.00211.3011.25-222,877-0.01%
2021/07/23211.5000.0011.45225,7460.01%
2021/07/2200.00511.3511.25-526,719-0.02%
2021/07/20511.4200.0011.30526,9570.02%
2021/07/1900.00111.8511.80-126,8070.00%
2021/07/14111.700.111.6011.70127,7680.00%
2021/07/13411.68311.8511.60128,3250.00%
2021/07/12712.021012.0511.90-328,420-0.01%
2021/07/092012.64112.3012.201928,4820.07%
2021/07/081012.80212.8512.70827,4740.03%
2021/07/07412.51712.6412.45-327,476-0.01%
2021/07/061012.5500.0012.651028,4380.04%
2021/07/0500.003.112.4512.50-3.128,268-0.01%
2021/07/02260.112.4521312.2112.2047.128,1030.17% 大買/大賣/
2021/07/01612.351112.3312.40-527,425-0.02%
2021/06/3000.00312.0512.25-327,052-0.01%
2021/06/28212.3000.0012.30226,9840.01%
2021/06/2500.001611.9811.90-1626,918-0.06%
2021/06/23512.0000.0011.75526,8410.02%
2021/06/15611.58111.6011.65526,0870.02%
2021/06/111011.7000.0011.551025,9920.04%
2021/06/095.112.25312.0011.802.125,4230.01%
2021/06/08712.381412.2312.15-724,659-0.03%
2021/06/0700.0010.213.1913.50-10.223,308-0.04%
2021/06/0400.00212.4512.30-221,726-0.01%
2021/06/031112.292712.2912.20-1621,408-0.07%
2021/06/02211.806211.8911.95-6021,012-0.29%
2021/06/01211.551811.4211.55-1620,464-0.08%
2021/05/312511.25811.2411.251720,1860.08%
2021/05/281011.25211.2511.20820,1100.04%
2021/05/27511.252011.2011.20-1519,970-0.08%
2021/05/261011.2500.0011.251019,6680.05%
2021/05/2500.007.311.2511.00-7.319,559-0.04%
2021/05/241011.2000.0011.151019,3930.05%
2021/05/211011.102611.0111.00-1619,150-0.08%
2021/05/201211.091011.5510.95218,9060.01%
2021/05/193411.54411.5611.353018,4630.16%
2021/05/182911.521611.5511.651318,0150.07%
2021/05/1735611.8232611.9012.203016,9550.18% 大買/大賣/
2021/05/142611.422311.3511.10315,3780.02%
2021/05/132710.841311.0811.201414,5140.10%
2021/05/122210.581510.8310.25713,9370.05%
2021/05/11910.88210.8010.55713,1250.05%
2021/05/07310.75311.0011.15012,7440.00%
2021/05/041411.80711.3211.30712,0330.06%
2021/05/03212.482012.7612.50-1811,546-0.16%
2021/04/294712.76412.1012.104310,6640.40%
2021/04/2812.512.2224.212.2712.70-11.79,824-0.12%
2021/04/27311.6000.0011.5538,8940.03%
2021/04/26711.20611.3411.4018,6860.01%
2021/04/23511.30511.2911.2008,5360.00%
2021/04/222411.531511.5711.4098,4180.11%
2021/04/21111.4500.0011.3017,9440.01%
2021/04/20711.2619011.2011.25-1837,649-2.39% 大賣/鉅額交易
2021/04/191211.307.111.0311.354.97,5060.07%
2021/04/16910.63710.7110.7526,8830.03%
2021/04/152010.43610.6110.60146,6110.21%
2021/04/142110.16110.1510.15206,3490.32%
2021/04/135110.4000.0010.30516,2130.82%
2021/04/122310.533710.3910.75-145,906-0.24%
2021/04/09209.9700.009.97204,8670.41%
2021/04/08709.9300.009.97704,8471.44%
2021/04/06209.6500.009.65205,0900.39%
2021/04/0109.9719.939.67-15,110-0.02%
2021/03/3119.89609.919.88-595,059-1.17%
2021/03/30609.88759.9610.05-155,042-0.30%
2021/03/26209.6200.009.63205,2080.38%
2021/03/25609.5519.599.53595,1631.14%
2021/03/2400.0019.529.53-15,160-0.02%
2021/03/2359.4300.009.4555,1370.10%
2021/03/220.29.5400.009.510.25,1570.00%
2021/03/1949.4600.009.4845,1940.08%
2021/03/1219.5500.009.5515,3260.02%
2021/03/08109.5400.009.59105,4850.18%
2021/02/1900.0019.409.43-15,738-0.02%
2021/02/03209.34209.379.4006,2860.00%
2021/01/20139.3200.009.19136,3000.21%
2020/12/3000.0011110.7010.60-1116,674-1.66% 大賣/鉅額交易
2020/12/2810010.4300.0010.301006,3771.57%
2020/12/253010.3500.0010.30306,3840.47%
2020/12/23310.4000.0010.1536,2570.05%
2020/12/2200.00110.2010.00-16,174-0.02%
2020/12/1700.000.59.889.78-0.56,297-0.01%
2020/12/1600.0029.909.93-26,318-0.03%
2020/12/1519.5000.009.5016,3870.02%
2020/12/1400.0019.909.87-16,329-0.02%
2020/12/1029.9039.909.88-16,428-0.02%
2020/12/0700.001010.2510.20-106,719-0.15%
2020/12/0300.00310.1510.20-36,992-0.04%
2020/11/26410.10410.2010.2009,7090.00%
2020/11/1800.00210.009.92-210,253-0.02%
2020/11/1600.0029.949.97-211,247-0.02%
2020/11/1300.00110.1010.10-112,338-0.01%
2020/11/1200.00210.7010.50-212,489-0.02%
2020/11/1100.00110.7010.85-112,805-0.01%
2020/11/10110.5000.0010.45113,0860.01%
2020/11/04110.6500.0010.65113,1340.01%
2020/11/03310.7300.0010.80313,1920.02%
2020/10/2900.00310.2510.50-313,127-0.02%
2020/10/2800.002010.7010.40-2013,076-0.15%
2020/10/2700.001210.7510.75-1213,010-0.09%
2020/10/231310.71410.6910.55912,9620.07%
2020/10/227010.604610.7210.702412,9200.19%
2020/09/291010.1000.0010.051014,1230.07%
2020/09/2800.00210.2510.25-214,135-0.01%
2020/09/2500.0089.949.84-814,310-0.06%
2020/09/2400.00210.1510.00-214,215-0.01%
2020/09/1800.001710.9210.90-1713,942-0.12%
2020/09/162010.8500.0010.752013,7660.15%
2020/09/1500.00810.8310.85-813,722-0.06%
2020/09/142.410.70210.8010.700.413,7000.00%
2020/09/11310.70110.7010.60213,6370.01%
2020/09/1000.00111.1011.10-113,374-0.01%
2020/09/08511.15311.0011.15212,9820.02%
2020/09/07211.45911.4210.90-712,779-0.05%
2020/09/041011.081611.1811.20-612,435-0.05%
2020/09/0394110.7796211.1511.20-2111,833-0.18% 大買/大賣/
2020/09/02110.05710.1110.20-610,800-0.06%
2020/09/0119.8389.829.76-710,344-0.07%
2020/08/2829.5600.009.5129,9850.02%
2020/08/2700.00159.469.45-159,920-0.15%
2020/08/2500.0019.719.57-19,691-0.01%
2020/08/2479.8929.699.4259,5070.05%
2020/08/21399.92110.009.85389,2330.41%
2020/08/201710.02109.939.9479,0060.08%
2020/08/191010.142310.1710.20-138,261-0.16%
2020/08/1800.0019.249.29-17,023-0.01%
2020/08/1719.1800.009.1516,7120.01%
2020/08/14308.76258.778.7456,3210.08%
2020/08/1200.0028.108.16-25,867-0.03%
2020/08/0700.00208.308.29-205,820-0.34%
2020/08/04108.2500.008.10105,7770.17%
2020/07/3027.8500.007.8626,2510.03%
2020/07/2817.5700.007.4516,2670.02%
2020/07/2437.9200.007.9236,3190.05%
2020/07/2128.11118.118.08-96,386-0.14%
2020/07/20228.0900.008.04226,3230.35%
2020/07/17318.3218.338.30306,1860.48%
2020/07/1600.00358.789.05-355,634-0.62%
2020/07/15308.4500.008.33305,1670.58%
2020/07/1400.00518.208.26-515,083-1.00%
2020/07/1388.15168.218.12-84,845-0.17%
2020/07/0917.8000.007.8214,6630.02%
2020/07/08137.81107.787.7634,6390.06%
2020/07/0700.0027.607.62-24,781-0.04%
2020/07/0687.7487.857.7504,7500.00%
2020/05/08207.76107.617.51108,6040.12%
2020/05/0727.7500.007.7028,9820.02%
2020/04/3000.00207.447.41-209,263-0.22%
2020/04/2957.4200.007.4559,5080.05%
2020/04/28207.3600.007.31209,9490.20%
2020/04/21306.9500.006.853010,5960.28%
2020/03/3000.00105.956.10-1010,246-0.10%
2020/03/2500.00106.026.01-1010,126-0.10%
2020/03/19105.2625.155.1589,9650.08%
2020/03/10107.36217.357.38-119,844-0.11%
2020/03/0928.14417.807.80-399,586-0.41%
2020/03/06318.1818.118.10309,1780.33%
2020/03/03708.22308.158.11408,7210.46%
2020/03/0258.0200.008.0058,2280.06%
2020/02/2458.2828.148.0237,5220.04%
2020/02/2100.0018.117.91-17,005-0.01%
2020/02/2017.7200.007.7316,4310.02%
2020/02/13107.7100.007.67106,0980.16%
2020/02/1200.005.27.817.77-5.26,010-0.09%
2020/02/11318.00307.907.9015,8900.02%
2020/02/1068.3718.248.1155,6830.09%
2020/02/0717.9658.037.88-45,046-0.08%
2020/02/06107.5100.007.51104,6230.22%
2020/02/05157.65157.577.5204,5750.00%
2020/02/0417.5277.967.52-64,477-0.13%
2020/02/0398.26428.277.96-334,246-0.78%
2020/01/3148.4268.207.95-23,948-0.05%
2020/01/3078.0500.008.0573,4340.20%
2020/01/0327.1700.007.0923,0360.07%
2019/12/3027.1700.007.0822,9310.07%
2019/12/190.57.0300.007.060.52,7810.02%
2019/12/1127.3700.007.2522,7610.07%
2019/12/0617.2517.387.3202,4970.00%
2019/12/0500.00496.866.88-492,105-2.33%
2019/12/04496.7500.006.74492,0612.38%
2019/12/030.56.7500.006.750.52,0850.02%
2019/12/0200.0026.786.76-22,096-0.10%
2019/11/2816.7700.006.7712,0900.05%
2019/11/2600.0046.776.75-42,089-0.19%
2019/11/21156.6900.006.69152,0780.72%
2019/11/1916.7000.006.7112,0520.05%
2019/11/1316.9000.006.9212,0010.05%
2019/11/1127.0100.006.9522,0060.10%
2019/11/0800.0017.177.17-11,974-0.05%
2019/11/0517.1200.007.1311,9690.05%
2019/10/2907.0500.007.0802,0450.00%
2019/10/2317.4400.007.3911,9330.05%
2019/10/2100.0027.477.51-21,895-0.11%
2019/10/1417.0600.007.1911,3870.07%
2019/10/0200.000.27.037.01-0.21,395-0.01%
2019/09/04257.1100.007.11251,4111.77%
2019/08/2700.00106.946.95-101,824-0.55%
2019/08/02106.8700.006.85102,0890.48%
2019/07/15107.2827.267.2982,2290.36%
2019/07/1227.2600.007.2722,2340.09%
2019/06/1200.0007.407.4302,1290.00%
2019/06/0600.00107.457.36-102,092-0.48%
2019/06/0400.0097.597.51-91,916-0.47%
2019/06/03157.3267.427.4291,8090.50%
2019/05/2900.0057.207.05-51,552-0.32%
2019/05/2700.002.27.007.01-2.21,514-0.15%
2019/05/0600.00206.846.80-201,500-1.33%
2019/04/19106.8800.006.89101,2790.78%
2019/04/11206.7800.006.78201,2001.67%
2019/03/1956.8500.006.8651,2740.39%
2018/12/1326.6600.006.6722,1000.10%
2018/12/0600.00456.676.66-452,010-2.24%
2018/12/04456.8200.006.81452,0142.23%
2018/08/3000.0068.288.24-61,591-0.38%
2018/08/1668.1000.008.1061,8940.32%
2018/08/0800.001088.438.44-1082,451-4.41% 大賣/鉅額交易
2018/07/2400.00558.288.33-552,627-2.09%
2018/06/0800.0059.008.94-52,614-0.19%
2018/06/0700.0059.029.01-52,617-0.19%
2018/06/0648.9108.898.9442,5700.15%
2018/06/0468.9100.008.9162,5310.24%
2018/06/01308.87308.888.8802,5370.00%
2018/05/2100.0029.049.04-22,165-0.09%
2018/05/1818.5100.008.5611,9980.05%
2018/04/1200.000.38.698.69-0.32,442-0.01%
2018/04/1000.0028.598.80-22,448-0.08%
2018/03/3028.6300.008.6222,4950.08%
2018/03/1500.0029.029.02-22,962-0.07%
2018/03/1328.9200.008.8723,0690.07%
2018/02/2700.0029.019.04-24,098-0.05%
2018/02/2138.5600.008.8534,8760.06%
2018/02/0129.6500.009.6625,6290.04%
2018/01/292.19.9900.009.972.15,6190.04%
2018/01/230.19.9700.009.970.15,6170.00%
2018/01/22510.001559.9710.05-1505,637-2.66% 大賣/鉅額交易
2018/01/10110.6500.0010.6515,5600.02%
2018/01/0900.00310.4510.55-35,387-0.06%
2018/01/0400.00710.3510.35-75,345-0.13%
和桐歸隊 擬參與辦理增資古雷投資計畫案中時電子報－2020/09/28
和桐（1714）公告子公司中華全球石油擬參與辦理增資古雷投資計畫案，投資金額492.2萬美元（約台幣...詳全文
《台北股市》10檔Q2 EPS創高 法人按讚YAHOO!奇摩 新聞－2020/08/17
【時報-台北電】上市櫃公司第2季財報及半年報已截止公告，據統計，有105家上市櫃公司第2季單季每股稅盈餘（EPS）創歷史單月新高，也推升上半年財報亮眼，篩選8月來三大法人買超第2季EPS創新高股，計有精元（2387）、和桐（1714）等10檔個股積極買進，買超在1,605～15,701張之間。進入8月以後，隨著中美貿易紛爭的擴大、中國大陸進行了軍演、央行查外...詳全文
和桐間接投資江蘇金桐傳火警 無人受傷UDN聯合新聞網－2020/07/18
石化廠和桐化學子公司Paotze Investment轉投資的江蘇金桐今天發生火警，火勢1個小時左右撲滅，幸無人員受傷...詳全文
和桐 相關文章