台股 » 個股 » 長興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長興

(1717)
可現股當沖
  • 股價
    31.30
  • 漲跌
    ▼0.30
  • 漲幅
    -0.95%
  • 成交量
    1,495
  • 產業
    上市 化學類股
  • 554人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長興 (1717)籌碼相關-玉山-南京東路 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-南京東路 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28831.511631.4031.30-82,968-0.27%
2024/03/27431.64131.6031.6032,9730.10%
2024/03/26431.161031.3531.00-62,951-0.20%
2024/03/25431.85230.8031.7522,9360.07%
2024/03/221.130.9000.0031.051.12,8300.04%
2024/03/21731.0900.0031.2072,8330.25%
2024/03/20430.7800.0030.7542,8590.14%
2024/03/19131.1000.0031.0012,8550.04%
2024/03/15130.7000.0031.0012,8450.04%
2024/03/13231.4000.0031.3022,8040.07%
2024/03/120.831.7500.0031.750.82,7760.03%
2024/03/11231.98332.2031.80-12,767-0.04%
2024/03/0800.003232.3932.60-322,725-1.17%
2024/03/072333.261932.5833.0542,6150.15%
2024/03/061032.10132.5032.5092,3200.39%
2024/03/052231.9500.0031.90222,2740.97%
2024/03/04231.98131.9531.9512,2710.04%
2024/03/01231.85131.9531.9512,2450.04%
2024/02/29132.10132.0532.1502,2470.00%
2024/02/2713.131.94431.9832.009.12,2080.41%
2024/02/26832.982933.2332.55-212,096-1.00%
2024/02/237431.99131.8031.75731,7424.19%
2024/02/2200.002030.3530.30-201,500-1.33%
2024/02/21131.20130.6030.6001,4770.00%
2024/02/20530.3000.0030.1051,2880.39%
2024/02/05528.5500.0028.6051,2590.40%
2024/02/02328.7500.0028.8031,2530.24%
2024/02/01328.7200.0028.7031,2510.24%
2024/01/17527.8000.0027.5051,2690.39%
2024/01/160.228.0500.0027.950.21,2330.02%
2024/01/15328.3000.0028.2531,2050.25%
2023/12/27228.9500.0028.9521,3310.15%
2023/12/261028.8000.0028.85101,3180.76%
2023/12/2500.003.828.5428.50-3.81,313-0.29%
2023/12/07129.50229.3329.20-11,464-0.07%
2023/12/0600.00329.6229.65-31,469-0.20%
2023/12/05229.60529.4529.40-31,478-0.20%
2023/12/0400.00229.7029.65-21,488-0.13%
2023/11/161729.7400.0029.75171,3601.25%
2023/11/1500.00529.3429.45-51,335-0.37%
2023/11/0300.004728.1928.30-471,381-3.40%
2023/10/3000.00328.2528.20-31,439-0.21%
2023/10/26128.0000.0027.9511,4630.07%
2023/10/24427.9300.0028.0041,4650.27%
2023/10/20127.5500.0028.1011,4750.07%
2023/10/19127.9500.0028.0011,4690.07%
2023/10/18527.9000.0028.5551,4600.34%
2023/10/04227.8500.0027.8521,3970.14%
2023/09/271228.23128.2028.25111,4460.76%
2023/09/26228.3000.0028.3021,4510.14%
2023/09/25129.15128.7528.5501,4410.00%
2023/09/21128.0000.0028.2011,3820.07%
2023/09/15528.9600.0028.8551,2570.40%
2023/09/14129.2500.0029.3511,2420.08%
2023/09/13229.0800.0029.1021,2370.16%
2023/09/08128.350.228.5528.550.91,2230.07%
2023/09/04129.3500.0029.3511,2130.08%
2023/08/28128.8000.0028.6511,4270.07%
2023/08/23128.5500.0028.6011,4500.07%
2023/08/18128.7500.0028.5011,5120.07%
2023/08/15229.1500.0029.1521,5410.13%
2023/08/14129.2000.0029.1511,5540.06%
2023/08/11130.0000.0029.9511,5440.06%
2023/08/10430.04130.0530.003.11,5390.20%
2023/08/09130.1000.0030.1511,5210.07%
2023/08/02130.9500.0030.7511,5000.07%
2023/07/28131.3000.0031.4011,4690.07%
2023/07/25231.1800.0031.2521,5180.13%
2023/07/2400.00531.2031.25-51,744-0.29%
2023/07/21531.7000.0031.4551,7660.28%
2023/07/19131.5000.0031.2511,8390.05%
2023/07/13531.5000.0031.4551,9970.25%
2023/07/11131.7000.0031.4012,2110.05%
2023/07/1000.00531.7031.25-52,212-0.23%
2023/07/070.731.3500.0031.350.72,2040.03%
2023/07/0600.00531.6031.55-52,206-0.23%
2023/07/030.332.2000.0032.300.32,2020.01%
2023/06/21533.0500.0033.0052,2350.22%
2023/06/19232.7500.0032.9022,2350.09%
2023/06/09133.00332.9533.00-22,236-0.09%
2023/06/080.332.95133.2532.95-0.82,240-0.03%
2023/06/06233.5000.0033.5522,2230.09%
2023/06/05633.68134.1533.3552,2090.23%
2023/06/0200.00234.2034.10-22,151-0.09%
2023/05/19333.3500.0033.3031,9020.16%
2023/05/1800.00232.7032.70-21,807-0.11%
2023/05/12132.0000.0032.0011,7740.06%
2023/05/11132.0000.0031.9511,7750.06%
2023/05/1000.00132.4032.40-11,772-0.06%
2023/05/090.632.6000.0032.600.61,7730.03%
2023/05/050.132.0500.0032.200.11,7630.01%
2023/04/2800.000.332.4032.35-0.31,806-0.02%
2023/04/27133.60133.8032.8001,7750.00%
2023/04/25131.8000.0031.7011,5150.07%
2023/04/188.233.73134.0533.807.21,3610.53%
2023/04/1700.00333.0734.60-31,277-0.23%
2023/04/120.232.1000.0032.300.21,0550.02%
2023/03/14131.7000.0031.6011,2910.08%
2023/03/130.131.9000.0031.850.11,3510.01%
2023/03/07032.6500.0032.9001,4020.00%
2023/03/06032.50232.5532.65-21,405-0.14%
2023/03/03032.1000.0032.4001,4170.00%
2023/03/02131.9500.0032.1511,4480.07%
2023/03/01132.0500.0032.0511,4550.07%
2023/02/20132.3000.0032.3511,4600.07%
2023/02/100.132.6500.0032.500.11,5290.01%
2023/02/020.332.750.932.7532.95-0.51,501-0.04%
2023/02/010.232.4500.0032.500.21,4840.01%
2023/01/100.232.0500.0031.900.21,5250.01%
2023/01/090.331.9000.0032.150.31,5280.02%
2023/01/030.131.1500.0031.200.11,6130.00%
2022/12/06131.5500.0031.4011,8090.06%
2022/12/0100.00033.7533.6001,8040.00%
2022/11/2900.002.932.3632.90-2.91,775-0.16%
2022/11/2800.001.932.4332.55-1.91,773-0.11%
2022/11/1100.001.331.2231.50-1.31,822-0.07%
2022/10/2700.000.230.8030.85-0.22,030-0.01%
2022/10/2600.000.530.3030.50-0.52,138-0.02%
2022/10/190.130.5500.0030.550.12,2810.00%
2022/10/130.330.1000.0029.900.32,3230.01%
2022/10/11130.0500.0030.0012,3210.04%
2022/09/0700.00731.7031.60-72,367-0.30%
2022/09/0500.00132.8032.75-12,378-0.04%
2022/09/0200.00332.9532.90-32,404-0.12%
2022/08/2400.00132.8032.75-12,335-0.04%
2022/08/051131.451131.4031.4502,5640.00%
2022/08/02131.5500.0031.8012,8570.03%
2022/07/2700.001033.3533.30-103,485-0.29%
2022/07/25133.5000.0033.8014,0160.02%
2022/07/222034.502033.8534.0004,4420.00%
2022/07/1800.00132.9033.20-17,719-0.01%
2022/07/14132.1500.0032.4017,7850.01%
2022/07/122531.4000.0031.30258,1700.31%
2022/07/08132.8500.0032.7019,2350.01%
2022/06/2700.00133.4533.40-19,899-0.01%
2022/06/2400.00132.5532.70-19,862-0.01%
2022/06/23132.1000.0032.0019,8450.01%
2022/06/222531.9000.0031.60259,8610.25%
2022/06/212532.3000.0032.50259,8050.25%
2022/06/201032.5300.0032.50109,7760.10%
2022/06/171633.1500.0033.10169,7550.16%
2022/06/1500.00134.1034.25-19,734-0.01%
2022/06/13134.4000.0034.3519,7520.01%
2022/06/0100.00535.4035.20-59,860-0.05%
2022/05/23334.9000.0034.8539,8460.03%
2022/05/20134.7000.0034.7519,8620.01%
2022/05/18134.60134.9034.8009,8290.00%
2022/05/125034.18133.9033.30499,8330.50%
2022/05/10135.0500.0035.2019,8870.01%
2022/05/09136.400.136.8035.850.99,9160.01%
2022/05/0500.00237.6037.15-29,778-0.02%
2022/05/04537.7600.0037.4559,6990.05%
2022/05/033139.022738.5838.3049,4370.04%
2022/04/29438.11138.4038.0039,0390.03%
2022/04/285.138.31138.1537.804.18,9100.05%
2022/04/271637.161637.8337.9008,4630.00%
2022/04/26738.612038.9237.45-138,162-0.16%
2022/04/2542.141.962642.2339.4016.17,5600.21%
2022/04/22339.021239.8140.45-95,563-0.16%
2022/04/20137.1500.0037.0015,1090.02%
2022/04/191937.781737.2637.1025,2000.04%
2022/04/18937.79537.8037.0545,1560.08%
2022/04/151038.821338.2237.50-35,031-0.06%
2022/04/141239.81538.9539.4074,8630.14%
2022/04/11337.4000.0037.5534,5990.07%
2022/04/08436.8000.0036.7544,5960.09%
2022/04/0700.003036.4036.05-305,033-0.60%
2022/04/063037.27537.1537.10255,5890.45%
2022/03/28536.4500.0036.6055,4250.09%
2022/03/143.336.3700.0036.053.35,2810.06%
2022/03/09235.7000.0035.7025,2410.04%
2022/03/08135.7500.0035.6015,2410.02%
2022/03/07135.9000.0035.9015,2090.02%
2022/03/041336.8700.0036.90135,1770.25%
2022/02/25236.3000.0036.1025,2410.04%
2022/02/24136.6000.0036.2515,2600.02%
2022/02/2200.00137.0036.80-15,271-0.02%
2022/02/16237.20137.2037.2015,4610.02%
2022/02/15236.900.736.8036.801.45,5160.02%
2022/02/14136.6000.0036.8015,6400.02%
2022/02/11137.1500.0037.0515,8760.02%
2022/02/09636.9900.0037.1066,2970.10%
2022/02/08137.0000.0037.0516,8330.01%
2022/01/26136.5000.0036.4516,7970.01%
2022/01/25136.5500.0036.4016,8370.01%
2022/01/24136.9000.0036.8516,8490.01%
2022/01/2000.001038.0038.10-106,971-0.14%
2022/01/18238.0500.0037.9027,2110.03%
2022/01/11238.50138.4538.8017,2090.01%
2022/01/10239.95239.1539.3507,3400.00%
2022/01/07541.352140.4739.45-167,249-0.22%
2022/01/06140.45939.9840.15-87,005-0.11%
2022/01/05441.05140.4540.3036,9140.04%
2022/01/0400.00240.0540.55-26,715-0.03%
2022/01/03340.301740.2940.30-146,525-0.21%
2021/12/30340.08240.1340.5016,2790.02%
2021/12/29238.131337.7940.55-115,802-0.19%
2021/12/2700.00337.2537.25-35,213-0.06%
2021/12/2300.00137.0537.05-15,283-0.02%
2021/12/17336.1500.0036.5535,4220.06%
2021/12/1600.002836.4036.25-285,437-0.51%
2021/12/14336.55336.4536.2005,6570.00%
2021/12/13136.6000.0036.7515,8510.02%
2021/12/1000.002036.6536.80-206,028-0.33%
2021/11/30136.2000.0036.0516,9120.01%
2021/11/25136.8500.0036.8016,8270.01%
2021/11/22236.6500.0036.7026,7820.03%
2021/11/18137.1500.0037.1516,7410.01%
2021/11/16137.25337.6537.20-26,654-0.03%
2021/11/1500.003.337.8937.75-3.36,598-0.05%
2021/11/121638.19238.3037.90146,5440.21%
2021/11/111638.4900.0038.00166,4950.25%
2021/11/102238.76339.1538.60196,3920.30%
2021/11/092238.722338.9039.30-16,157-0.02%
2021/11/082.337.74137.6537.651.35,6930.02%
2021/11/054138.354038.4938.2515,5680.02%
2021/11/04337.2500.0037.1034,9440.06%
2021/11/02136.25336.2536.35-24,893-0.04%
2021/10/29737.2400.0036.8074,8020.15%
2021/10/28136.6500.0036.8014,6580.02%
2021/10/26138.051.437.3237.30-0.44,573-0.01%
2021/10/25136.7500.0036.6514,3490.02%
2021/10/21137.00537.2036.60-44,386-0.09%
2021/10/20337.8200.0037.5034,4480.07%
2021/10/19337.7700.0037.5534,4960.07%
2021/10/18437.6300.0037.5544,3880.09%
2021/10/13135.6000.0035.5014,2670.02%
2021/10/12135.9000.0035.6514,3070.02%
2021/10/0400.00135.8535.60-15,044-0.02%
2021/10/01536.4000.0036.3555,0640.10%
2021/09/29637.6500.0037.4065,0700.12%
2021/09/28438.4500.0038.4045,0810.08%
2021/09/2700.00438.5039.05-45,171-0.08%
2021/09/2400.00139.1538.30-15,240-0.02%
2021/09/23238.2500.0038.2525,2350.04%
2021/09/22237.551037.5537.90-85,259-0.15%
2021/09/17138.75439.1538.65-35,216-0.06%
2021/09/16639.68239.7039.8045,1600.08%
2021/09/153039.432239.0238.8585,0370.16%
2021/09/14940.171339.3339.30-44,911-0.08%
2021/09/132038.6500.0038.85204,4190.45%
2021/09/10238.20237.9538.1004,3480.00%
2021/09/0100.00536.9537.00-54,986-0.10%
2021/08/261336.7000.0036.50135,7860.22%
2021/08/251036.4000.0036.55105,9700.17%
2021/08/1600.00135.1035.05-17,058-0.01%
2021/08/131.135.9600.0035.801.17,4180.01%
2021/08/09337.67137.7537.5528,2350.02%
2021/08/06338.1300.0038.0038,3290.04%
2021/07/3000.001039.0038.80-109,248-0.11%
2021/07/28338.32238.5538.2519,6770.01%
2021/07/27239.38139.5539.2019,9540.01%
2021/07/26240.83140.7540.50110,2780.01%
2021/07/2300.00941.2041.25-910,812-0.08%
2021/07/22341.00340.6041.00011,2460.00%
2021/07/20341.65441.1841.05-111,724-0.01%
2021/07/1900.00341.8041.85-311,757-0.03%
2021/07/1600.00142.2542.25-111,989-0.01%
2021/07/15842.94542.9442.50312,0580.02%
2021/07/14542.50342.1843.00212,1710.02%
2021/07/13441.85142.0041.45312,2870.02%
2021/07/1200.00342.0041.60-312,409-0.02%
2021/07/0900.00641.0141.00-612,451-0.05%
2021/07/0800.00741.2841.30-712,446-0.06%
2021/07/0600.00541.2541.40-512,561-0.04%
2021/07/05141.15240.9541.05-112,640-0.01%
2021/07/0200.00541.0040.75-512,634-0.04%
2021/07/0100.00240.8040.45-212,585-0.02%
2021/06/3000.00340.5740.50-312,575-0.02%
2021/06/29640.18240.1540.05412,5710.03%
2021/06/28940.3500.0040.40912,5610.07%
2021/06/253640.933540.5940.50112,5630.01%
2021/06/24140.7000.0040.70112,5370.01%
2021/06/22738.85339.1038.90412,4900.03%
2021/06/21438.8600.0038.80412,4730.03%
2021/06/181339.950.340.1340.0012.812,4120.10%
2021/06/17240.0000.0040.10212,4390.02%
2021/06/16740.004.539.9539.902.512,4720.02%
2021/06/15240.5000.0040.25212,4010.02%
2021/06/11140.50241.0840.50-112,351-0.01%
2021/06/10541.14541.2041.05012,2660.00%
2021/06/0923.342.172841.7941.85-4.712,136-0.04%
2021/06/08341.320.541.7141.102.511,8190.02%
2021/06/07741.145.341.7941.701.811,7380.01%
2021/06/04641.38141.6041.10511,5220.04%
2021/06/03741.392140.9841.85-1411,368-0.12%
2021/06/0213.541.1000.0040.4013.511,1580.12%
2021/06/01240.60240.8541.30010,9800.00%
2021/05/3100.00441.0040.50-410,899-0.04%
2021/05/281040.1900.0040.201010,8190.09%
2021/05/27540.1300.0040.00510,7780.05%
2021/05/25440.4900.0039.95410,7340.04%
2021/05/2400.00141.2540.75-110,541-0.01%
2021/05/216.540.103.840.2340.002.810,2100.03%
2021/05/200.538.8500.0038.950.59,8420.01%
2021/05/199.839.58238.6839.207.89,5810.08%
2021/05/1800.00336.6536.70-39,141-0.03%
2021/05/17234.23134.8033.4019,1640.01%
2021/05/14735.141.335.9835.305.79,0110.06%
2021/05/13135.00335.0735.40-28,895-0.02%
2021/05/12337.572536.9636.20-228,736-0.25%
2021/05/11839.66138.0038.3078,4600.08%
2021/05/1000.00741.1140.90-78,190-0.09%
2021/05/07240.18640.4941.10-48,110-0.05%
2021/05/06140.4500.0040.5018,0150.01%
2021/05/05141.65141.8040.7507,8910.00%
2021/05/04842.4412639.9439.85-1187,635-1.55% 大賣/鉅額交易
2021/05/0315.344.16443.7543.0011.37,3590.15%
2021/04/291645.1421845.3845.80-2027,030-2.87% 大賣/鉅額交易
2021/04/282042.733144.3243.55-116,406-0.17%
2021/04/2712641.396341.3343.30635,9781.05% 大買/
2021/04/26440.553.439.9640.350.65,5950.01%
2021/04/22439.28295.340.6438.55-291.35,533-5.26% 大賣/鉅額交易
2021/04/2044.341.73140.3539.9043.35,1800.84%
2021/04/1930241.0300.0040.703024,9586.09% 大買/鉅額交易
2021/04/16239.03939.2439.70-74,709-0.15%
2021/04/15738.44738.4138.4504,5090.00%
2021/04/1400.00437.4037.40-44,473-0.09%
2021/04/13137.301737.6437.25-164,579-0.35%
2021/04/12537.7900.0037.4554,6000.11%
2021/04/09137.00137.5037.6004,5730.00%
2021/04/0800.00536.7037.00-54,469-0.11%
2021/04/0700.00236.5536.95-24,472-0.04%
2021/04/06736.5400.0037.0074,4840.16%
2021/04/01236.1800.0036.2524,4870.04%
2021/03/30235.9000.0035.9524,9580.04%
2021/03/29435.8300.0035.8545,0190.08%
2021/03/25136.0000.0035.7015,1650.02%
2021/03/22535.81135.7535.9045,1790.08%
2021/03/19134.9000.0034.8515,1700.02%
2021/03/1800.00135.3035.40-15,142-0.02%
2021/03/1700.00135.3035.25-15,161-0.02%
2021/03/16535.40635.5335.45-15,185-0.02%
2021/03/15135.5500.0035.6515,1870.02%
2021/03/11135.8000.0035.7015,3340.02%
2021/02/2500.001035.1535.20-105,563-0.18%
2021/02/24135.2500.0035.0015,5800.02%
2021/02/23135.4500.0035.3515,5660.02%
2021/02/19135.2500.0035.2015,6480.02%
2021/02/18435.0500.0034.9545,6750.07%
2021/01/2000.00633.9033.60-65,863-0.10%
2021/01/1800.00534.8534.90-55,752-0.09%
2021/01/12936.59136.8536.2585,5180.14%
2021/01/11137.15137.0537.2505,4270.00%
2021/01/08237.98438.1637.90-25,352-0.04%
2021/01/07138.0500.0038.1515,2770.02%
2021/01/0600.00538.0037.15-55,139-0.10%
2021/01/05138.0000.0037.8014,9960.02%
2020/12/31136.6500.0036.5514,8250.02%
2020/12/30136.5500.0037.1014,7850.02%
2020/12/2900.001036.7536.55-104,728-0.21%
2020/12/28137.2000.0037.2014,6690.02%
2020/12/25237.98237.9037.7004,5640.00%
2020/12/24938.021138.1638.05-24,446-0.04%
2020/12/231137.01436.5836.9074,0390.17%
2020/12/22536.433636.4836.25-314,013-0.77%
2020/12/21235.60435.6036.10-23,927-0.05%
2020/12/1800.00335.9035.80-33,972-0.08%
2020/12/17535.9000.0035.9054,0290.12%
2020/12/161435.6300.0035.75144,2720.33%
2020/12/14735.5900.0035.6574,3260.16%
2020/12/1000.00535.8535.85-54,496-0.11%
2020/12/09135.5500.0035.7514,5550.02%
2020/12/08135.9500.0035.7014,6200.02%
2020/12/07136.90236.6536.35-14,609-0.02%
2020/12/0400.001235.7136.10-124,518-0.27%
2020/12/02134.7000.0034.6514,5240.02%
2020/11/271135.951035.4035.6014,5470.02%
2020/11/2600.00135.2035.50-14,467-0.02%
2020/11/25235.7000.0035.2024,5070.04%
2020/11/241135.14435.5035.1074,5460.15%
2020/11/23134.9000.0034.9014,5520.02%
2020/11/18635.10435.0134.3025,0060.04%
2020/11/17334.851234.7834.85-94,962-0.18%
2020/11/16134.30334.2534.30-25,106-0.04%
2020/11/13234.4000.0034.1025,2120.04%
2020/11/1200.00533.8033.80-55,286-0.09%
2020/11/1000.00434.2534.00-45,374-0.07%
2020/11/0900.00134.4034.20-15,495-0.02%
2020/11/0500.00134.5534.45-15,810-0.02%
2020/11/041035.001534.6234.45-56,054-0.08%
2020/11/0300.00133.8033.85-16,283-0.02%
2020/11/0200.00733.8833.40-77,248-0.10%
2020/10/30233.5000.0033.6528,0600.02%
2020/10/29433.03233.4033.5028,1350.02%
2020/10/2800.00533.9533.00-58,225-0.06%
2020/10/27133.5000.0033.6518,1950.01%
2020/10/2200.00133.1033.15-18,340-0.01%
2020/10/16533.0500.0032.6058,9300.06%
2020/10/1500.001033.1533.20-108,972-0.11%
2020/10/0700.003733.3533.35-379,234-0.40%
2020/09/30132.7000.0032.7519,8260.01%
2020/09/29532.6000.0032.60510,0270.05%
2020/09/256032.15133.0031.955910,5200.56%
2020/09/24933.0800.0032.75910,5440.09%
2020/09/23634.0000.0034.00610,5590.06%
2020/09/2200.002034.3134.70-2010,504-0.19%
2020/09/21836.211535.6734.65-710,457-0.07%
2020/09/1800.00135.2035.20-110,212-0.01%
2020/09/1700.00435.0334.55-410,150-0.04%
2020/09/16134.8000.0034.70110,1300.01%
2020/09/151035.5500.0035.101010,2270.10%
2020/09/1400.00334.9535.05-310,127-0.03%
2020/09/1110834.0800.0033.6510810,0281.08% 大買/鉅額交易
2020/09/1010534.60534.7534.501009,9781.00% 大買/
2020/09/092035.001334.8335.2079,9990.07%
2020/09/08634.8600.0034.95610,1750.06%
2020/09/074635.23735.2934.803910,1510.38%
2020/09/04534.050.434.2534.254.610,0130.05%
2020/09/011534.1800.0034.201510,2280.15%
2020/08/31134.70234.6534.55-110,285-0.01%
2020/08/28334.88934.6234.45-610,267-0.06%
2020/08/271034.03134.0534.00910,3180.09%
2020/08/26334.90235.0034.80110,3750.01%
2020/08/25334.87334.7035.00010,4540.00%
2020/08/241134.815235.1835.30-4110,474-0.39%
2020/08/21133.0500.0033.35110,4580.01%
2020/08/202232.671532.3532.20710,5760.07%
2020/08/192135.0000.0034.552110,7330.20%
2020/08/18634.49135.0034.40510,6940.05%
2020/08/17334.08233.9834.40110,6440.01%
2020/08/14533.7500.0034.00510,6410.05%
2020/08/1300.00234.6034.00-210,562-0.02%
2020/08/1200.00134.8035.35-110,546-0.01%
2020/08/11535.2000.0035.05510,6080.05%
2020/08/10637.02836.9636.55-210,481-0.02%
2020/08/071138.59438.5538.30710,2920.07%
2020/08/062639.654639.1638.00-209,931-0.20%
2020/08/05837.499038.0838.10-828,984-0.91%
2020/08/0400.001034.6534.65-108,244-0.12%
2020/08/03331.65131.8031.5028,2400.02%
2020/07/29130.80131.1531.0008,5060.00%
2020/07/283030.77230.8030.05288,4440.33%
2020/07/27631.300.531.0031.005.58,3600.07%
2020/07/24132.10631.7031.85-58,278-0.06%
2020/07/23232.23432.6932.55-28,217-0.02%
2020/07/22831.40131.7531.3578,0100.09%
2020/07/204029.5800.0029.90407,7790.51%
2020/07/178029.5600.0029.15807,7411.03%
2020/07/16530.8000.0030.8057,6010.07%
2020/07/151030.87131.7530.8597,5540.12%
2020/07/141231.801531.8431.55-37,468-0.04%
2020/07/13932.6400.0032.3097,3870.12%
2020/07/10632.43332.9032.1537,2040.04%
2020/07/091533.26933.4933.8567,0040.09%
2020/07/08133.65534.6034.30-46,774-0.06%
2020/07/0700.00534.1033.65-56,565-0.08%
2020/07/06933.884034.5134.85-316,345-0.49%
2020/07/0200.001332.3332.50-135,921-0.22%
2020/06/24230.8500.0031.1025,6410.04%
2020/06/1700.00631.1231.50-65,268-0.11%
2020/06/162531.03131.0030.90245,2370.46%
2020/06/1500.00232.4031.40-25,175-0.04%
2020/06/12230.5000.0030.7024,9470.04%
2020/06/11630.81231.2330.5044,8730.08%
2020/06/102530.50530.3730.30204,7930.42%
2020/06/081531.85132.2031.95144,5490.31%
2020/06/051032.2000.0032.20104,4370.23%
2020/06/033933.17432.8532.95354,3000.81%
2020/06/021333.2000.0033.30134,1180.32%
2020/05/29132.90333.2032.00-23,768-0.05%
2020/05/281.933.341233.8133.00-10.13,624-0.28%
2020/05/27332.45132.9032.8523,3310.06%
2020/05/26932.80732.7933.4523,1410.06%
2020/05/250.530.95530.9531.20-4.52,762-0.16%
2020/05/22230.3500.0030.2022,6840.07%
2020/05/21231.0815.630.8030.80-13.62,639-0.52%
2020/05/20830.771530.8030.70-72,565-0.27%
2020/05/19131.5000.0031.3512,5010.04%
2020/05/181830.47430.8530.70142,3570.59%
2020/05/15229.452129.4029.30-192,135-0.89%
2020/05/14229.48729.1129.20-52,043-0.24%
2020/05/13128.951128.8528.95-101,951-0.51%
2020/05/11728.9900.0029.1571,8380.38%
2020/05/08529.0500.0028.7051,7230.29%
2020/05/07328.1200.0028.5031,6300.18%
2020/05/065329.37129.4528.45521,5753.30%
2020/05/05228.9500.0028.9021,3460.15%
2020/04/2900.00127.1027.15-11,173-0.09%
2020/04/2800.00327.3027.20-31,178-0.25%
2020/04/24326.6300.0026.4031,1560.26%
2020/04/211024.5500.0024.70101,1870.84%
2020/04/0900.00123.8523.80-11,186-0.08%
2020/04/08123.6500.0023.9011,1800.08%
2020/03/262022.1000.0022.30201,1831.69%
2020/03/246622.3400.0022.25661,1915.54%
2020/03/20121.9500.0021.9511,1840.08%
2020/03/11125.5500.0025.1011,0280.10%
2020/03/104025.1300.0025.40401,0223.91%
2020/02/0300.00826.3026.55-8872-0.92%
2020/01/314627.0500.0026.95468515.40%
2020/01/306027.1500.0026.85608347.19%
2020/01/202228.3500.0028.30227852.80%
2020/01/172628.4200.0028.55267703.37%
2020/01/15127.5000.0027.4517020.14%
2020/01/14127.4000.0027.4516820.15%
2020/01/132026.9000.0026.95206573.04%
2020/01/104026.8300.0026.80406885.81%
2020/01/094026.7800.0026.80406885.81%
2020/01/071026.7000.0026.75106901.45%
2020/01/061126.6000.0026.65116991.57%
2020/01/031026.7000.0026.75106961.44%
2019/12/311026.5000.0026.60106841.46%
2019/12/232026.1500.0026.20206653.00%
2019/12/205026.3700.0025.85506627.55%
2019/12/191026.3500.0026.35106431.55%
2019/11/2900.00126.3526.30-1645-0.15%
2019/11/25126.5500.0026.5516230.16%
2019/09/18525.2000.0025.2556250.80%
2019/08/29524.6000.0024.5556340.79%
2019/08/15224.8000.0024.5526950.29%
2019/08/05225.7000.0025.6526860.29%
2019/07/31726.3600.0026.2077040.99%
2019/07/30526.6500.0026.6557160.70%
2019/07/29526.7000.0026.6557370.68%
2019/04/03124.4500.0024.6014560.22%
2019/03/15224.806125.1524.80-59422-13.96%
2019/03/1400.004325.5025.20-43407-10.54%
2019/03/1100.004025.6925.90-40412-9.70%
2019/03/0800.001725.4825.55-17413-4.11%
2019/02/2000.00525.2025.40-5411-1.21%
2019/01/08123.8500.0023.8515200.19%
2019/01/07323.9500.0024.0035320.56%
2018/12/28223.3500.0023.4525800.34%
2018/12/04124.0000.0024.0515960.17%
2018/11/2600.00523.7523.65-5606-0.82%
2018/11/23523.5000.0023.6056090.82%
2018/11/21223.5500.0023.6026220.32%
2018/11/01223.2500.0023.3526040.33%
2018/10/291.223.0200.0023.051.26110.19%
2018/10/26123.15323.2023.10-2619-0.33%
2018/10/25223.3500.0023.3026170.32%
2018/10/24523.7700.0023.8056290.79%
2018/10/23624.0700.0024.0566280.95%
2018/10/22124.4000.0024.6516260.16%
2018/10/19824.1100.0024.8086391.25%
2018/10/18224.6000.0024.5526340.32%
2018/10/17224.8500.0024.9026440.31%
2018/10/16824.8000.0024.9586521.23%
2018/10/15224.90124.9524.9016900.14%
2018/10/11425.40225.4525.2027320.27%
2018/10/09626.0300.0026.2067280.82%
2018/10/08526.0800.0026.0057400.68%
2018/10/05326.2500.0026.1537520.40%
2018/10/04326.5000.0026.4537550.40%
2018/09/27726.6400.0026.6578320.84%
2018/09/26526.6600.0026.7558330.60%
2018/09/25226.6500.0026.8028430.24%
2018/09/1900.00226.7526.90-2887-0.23%
2018/09/18426.5500.0026.7548830.45%
2018/09/14626.7000.0026.7568870.68%
2018/09/101026.4200.0026.30109281.08%
2018/09/07926.7100.0026.8599450.95%
2018/09/05227.0000.0026.9529500.21%
2018/09/03227.0500.0027.0029650.21%
2018/08/31126.9000.0026.9019630.10%
2018/08/30427.0000.0027.0049610.42%
2018/08/29727.2300.0027.3079690.72%
2018/08/27227.0500.0027.0529570.21%
2018/08/24227.0000.0027.0029650.21%
2018/08/13227.0000.0026.8521,0410.19%
2018/08/08227.3000.0027.3521,0500.19%
2018/08/06127.4500.0027.3011,0650.09%
2018/07/25228.3000.0028.1521,0240.20%
2018/07/20127.6000.0027.7519780.10%
2018/07/1900.00127.5027.50-1944-0.11%
2018/07/17127.0000.0027.0018990.11%
2018/07/13127.0000.0027.0518760.11%
2018/07/06127.1500.0026.9518260.12%
2018/07/05127.2000.0027.2018140.12%
2018/07/02227.8500.0027.6027970.25%
2018/06/20227.4000.0027.3527760.26%
2018/06/01428.7000.0028.6546620.60%
2018/05/3000.00127.9527.95-1623-0.16%
2018/05/2900.002.328.0628.10-2.3616-0.38%
2018/05/2100.00027.9027.850586-0.01%
2018/05/11127.6500.0027.6515740.17%
2018/04/26127.6500.0027.5515220.19%
2018/04/09029.5500.0029.5004770.00%
2018/03/26329.9500.0029.8534510.66%
2018/03/232.630.0700.0030.202.64440.59%
2018/03/160.330.2000.0030.200.34490.06%
2018/03/12230.1500.0030.2024270.47%
2018/03/08430.0800.0030.1544250.94%
2018/03/07530.3500.0030.1554291.16%
2018/03/06130.4500.0030.3014310.23%
2018/02/26530.45530.3530.5004550.00%
2018/02/22430.1300.0030.4544720.85%
2018/02/21030.5000.0030.6004790.00%
2018/02/08429.9000.0030.0044700.85%
2018/01/2500.00131.1531.20-1435-0.23%
長興 相關文章
長興 相關影音