中華化 (1727)-玉山-南京東路券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
30.15
漲跌
▼0.45
漲幅
-1.47%
成交量
1,640張
產業
上市化學類股
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	30.80	29	31.23	30.60	-28	5,494	-0.51%
2024/12/10	2	32.68	0	0.00	32.60	2	5,477	0.04%
2024/12/06	1	33.55	0	0.00	33.60	1	5,484	0.02%
2024/12/05	2	34.15	0	0.00	33.85	2	5,489	0.04%
2024/11/28	1	33.65	1	33.55	34.20	0	5,729	0.00%
2024/11/27	1	34.45	0	0.00	34.45	1	6,091	0.02%
2024/11/18	1	34.15	0	0.00	34.15	1	6,730	0.01%
2024/11/14	5	34.99	0	0.00	34.70	5	6,723	0.07%
2024/11/12	30	34.87	0	0.00	35.20	30	6,685	0.45%
2024/11/06	4	36.35	0	0.00	35.65	4	6,620	0.06%
2024/10/29	3	37.15	0	0.00	37.15	3	6,580	0.05%
2024/10/28	0	0.00	1	38.35	38.50	-1	6,560	-0.02%
2024/10/23	8	42.24	10	42.20	42.30	-2	6,369	-0.03%
2024/10/21	6	40.37	4	40.15	40.75	2	6,015	0.03%
2024/10/18	1	39.00	1	39.25	40.05	0	5,975	0.00%
2024/10/17	2	38.93	26	38.80	38.25	-24	5,937	-0.40%
2024/10/16	0	0.00	4	37.73	37.70	-4	6,027	-0.07%
2024/10/15	3	37.50	0	0.00	37.25	3	6,063	0.05%
2024/10/14	7	37.52	0	0.00	37.95	7	6,348	0.11%
2024/10/11	26	38.00	30	38.38	38.25	-4	6,414	-0.06%
2024/10/09	21	37.60	4	36.65	36.45	17	6,307	0.27%
2024/10/08	2	38.30	1	38.70	38.55	1	6,230	0.02%
2024/10/04	2	42.60	4	42.20	41.65	-2	6,127	-0.03%
2024/09/30	4	43.15	6	42.23	41.80	-2	5,973	-0.03%
2024/09/27	0	0.00	2	40.70	40.60	-2	5,712	-0.04%
2024/09/26	0	0.00	1	40.50	38.80	-1	5,534	-0.02%
2024/09/25	0	0.00	2	39.60	39.75	-2	5,454	-0.04%
2024/09/24	0	0.00	2	38.60	39.60	-2	5,350	-0.04%
2024/09/23	17	41.50	4	40.66	40.25	13	5,179	0.25%
2024/09/20	3	38.90	7	41.55	41.55	-4	4,603	-0.09%
2024/09/19	2	37.90	2	38.15	37.80	0	4,300	0.00%
2024/09/18	4	37.28	14	38.78	36.20	-10	4,032	-0.25%
2024/09/16	2	37.33	22	37.16	36.80	-20	3,442	-0.58%
2024/09/13	16	35.51	2	35.50	35.50	14	3,266	0.43%
2024/09/12	5	34.66	1	35.20	34.85	4	3,231	0.12%
2024/09/11	0	0.00	1	33.50	33.60	-1	3,173	-0.03%
2024/09/10	3	32.93	0	0.00	32.40	3	3,146	0.10%
2024/09/05	1	33.90	0	0.00	33.85	1	3,104	0.03%
2024/09/03	0	0.00	1	35.05	35.00	-1	3,032	-0.03%
2024/09/02	5	34.88	0	0.00	34.80	5	2,989	0.17%
2024/08/30	2	34.88	2	35.08	34.20	0	2,936	0.00%
2024/08/29	9	34.75	5	35.38	35.60	4	2,823	0.14%
2024/08/27	1	34.10	1	33.45	33.80	0	2,406	0.00%
2024/08/26	0	0.00	1	32.70	32.20	-1	2,295	-0.04%
2024/08/23	1	33.75	0	0.00	33.20	1	2,233	0.04%
2024/08/22	0	0.00	5	30.67	32.15	-5	1,872	-0.27%
2024/08/20	0	0.00	6	29.50	29.10	-6	1,773	-0.34%
2024/08/19	1	29.00	0	0.00	29.10	1	1,774	0.06%
2024/08/15	0	0.00	1	29.20	29.15	-1	1,765	-0.06%
2024/08/14	0	0.00	1	28.85	28.75	-1	1,763	-0.06%
2024/08/05	1	27.55	0	0.00	27.55	1	1,740	0.06%
2024/08/02	1	31.05	1	30.90	30.60	0	1,723	0.00%
2024/08/01	0	0.00	13	31.84	32.05	-13	1,717	-0.76%
2024/07/31	0	0.00	13	31.38	31.70	-13	1,706	-0.76%
2024/07/30	3	29.83	0	0.00	30.15	3	1,691	0.18%
2024/07/29	3	29.95	0	0.00	29.85	3	1,683	0.18%
2024/07/26	1	31.45	1	31.05	31.35	0	1,660	0.00%
2024/07/23	23	33.20	0	0.00	32.65	23	1,659	1.39%
2024/07/22	1	33.00	0	0.00	32.80	1	1,640	0.06%
2024/07/18	3	37.30	2	37.70	37.40	1	1,509	0.07%
2024/07/17	10	37.57	10	38.13	36.50	0	1,403	0.00%
2024/07/16	11	35.47	10	35.60	35.80	1	1,257	0.08%
2024/07/15	9	37.24	1	35.85	35.85	8	1,215	0.66%
2024/07/12	0	0.00	2	32.90	34.50	-2	907	-0.22%
2024/07/09	1	32.00	1	32.20	32.25	0	823	0.00%
2024/07/08	1	32.00	1	32.25	32.75	0	792	0.00%
2024/07/05	3	32.47	2.2	33.40	33.05	0.8	746	0.11%
2024/06/21	0	0.00	1	30.10	30.75	-1	756	-0.13%
2024/06/13	0	0.00	3	29.50	29.15	-3	764	-0.39%
2024/06/12	0.1	29.00	0	0.00	29.10	0.1	769	0.01%
2024/06/04	3	28.67	0	0.00	28.60	3	804	0.37%
2024/06/03	2	28.85	0	0.00	28.85	2	832	0.24%
2024/05/30	0	0.00	1	29.45	29.20	-1	869	-0.11%
2024/05/22	0	0.00	2	29.15	29.10	-2	1,683	-0.12%
2024/05/10	1	29.30	0	0.00	29.55	1	1,709	0.06%
2024/05/09	2	30.00	2	30.50	29.95	0	1,703	0.00%
2024/05/08	0	0.00	2	29.93	29.85	-2	1,665	-0.12%
2024/05/07	1	29.15	0	0.00	29.25	1	1,654	0.06%
2024/04/19	1	29.05	0	0.00	28.80	1	1,604	0.06%
2024/04/18	1	30.00	0	0.00	29.80	1	1,593	0.06%
2024/04/16	2	29.25	0	0.00	28.95	2	1,576	0.13%
2024/04/09	1	29.25	1	29.40	29.35	0	1,547	0.00%
2024/04/03	1	30.00	0	0.00	29.45	1	1,535	0.07%
2024/04/01	0	0.00	1	30.15	30.20	-1	1,484	-0.07%
2024/03/29	1	30.00	0	0.00	29.75	1	1,469	0.07%
2024/03/25	0	0.00	1	28.90	30.90	-1	1,360	-0.07%
2024/03/22	1	28.15	0	0.00	28.10	1	1,305	0.08%
2024/03/18	1	28.30	0	0.00	28.35	1	1,337	0.07%
2024/03/11	0	0.00	0.2	28.70	28.50	-0.2	1,354	-0.01%
2024/03/08	0	0.00	1	28.60	28.55	-1	1,389	-0.07%
2024/03/05	0	0.00	2	31.00	30.90	-2	1,462	-0.14%
2024/03/04	2	32.10	0	0.00	31.25	2	1,440	0.14%
2024/03/01	2.1	32.02	0	0.00	31.25	2.1	1,383	0.15%
2024/02/29	1	33.50	1	33.55	33.60	0	1,277	0.00%
2024/02/27	9	33.38	12	33.60	33.85	-3	1,010	-0.30%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/23	2	28.20	0	0.00	28.00	2	648	0.31%
2024/02/22	0	0.00	2	28.50	28.25	-2	652	-0.31%
2024/01/31	1	26.90	0	0.00	26.90	1	634	0.16%
2024/01/30	3	27.17	0	0.00	27.05	3	638	0.47%
2024/01/29	1	27.50	0	0.00	27.55	1	645	0.15%
2023/12/18	0	0.00	1	31.25	30.65	-1	843	-0.12%
2023/12/15	3	29.68	0	0.00	29.55	3	816	0.37%
2023/12/06	1	30.90	0	0.00	30.50	1	783	0.13%
2023/12/04	0	0.00	2	32.20	31.40	-2	729	-0.27%
2023/12/01	2	29.38	0	0.00	29.30	2	610	0.33%
2023/09/01	0	0.00	2	30.90	30.90	-2	2,217	-0.09%
2023/08/30	0	0.00	2	29.20	29.60	-2	2,514	-0.08%
2023/08/21	0	0.00	0.2	29.25	29.20	-0.2	3,213	-0.01%
2023/08/18	1	29.15	0	0.00	28.90	1	3,307	0.03%
2023/08/15	1	29.15	0	0.00	29.10	1	3,797	0.03%
2023/08/14	1	29.10	0	0.00	28.95	1	3,890	0.03%
2023/08/11	2	30.50	2	30.70	30.10	0	4,060	0.00%
2023/08/08	1	31.10	0	0.00	31.10	1	4,223	0.02%
2023/08/07	1	32.00	0	0.00	32.15	1	4,249	0.02%
2023/08/04	1	33.20	0	0.00	33.20	1	4,229	0.02%
2023/08/02	0	0.00	2	36.62	37.60	-2	4,117	-0.05%
2023/08/01	1	34.30	0	0.00	34.20	1	3,959	0.03%
2023/07/31	1	35.85	0	0.00	34.70	1	3,987	0.03%
2023/07/27	1	36.80	0	36.60	35.75	1	4,005	0.02%
2023/07/25	0	0.00	1	35.55	34.85	-1	4,570	-0.02%
2023/07/24	1	35.75	2	35.45	35.15	-1	4,863	-0.02%
2023/07/21	3	35.77	1	36.44	35.95	2	5,413	0.04%
2023/07/17	0	0.00	0	32.85	32.40	0	5,459	0.00%
2023/07/10	0	0.00	4	33.25	33.20	-4	5,481	-0.07%
2023/07/06	0	34.90	0	0.00	34.30	0	5,455	0.00%
2023/07/05	0	35.30	0	0.00	35.55	0	5,424	0.00%
2023/07/03	4	35.30	4	35.00	35.85	0	5,387	0.00%
2023/06/30	1	34.65	0	0.00	34.65	1	5,334	0.02%
2023/06/29	0	34.75	0	0.00	34.75	0	5,314	0.00%
2023/06/28	1	35.45	0	0.00	35.30	1	5,278	0.02%
2023/06/27	1	35.95	0	0.00	35.70	1	5,254	0.02%
2023/06/26	0	0.00	5	36.50	36.25	-5	5,219	-0.10%
2023/06/21	1	36.85	0	0.00	36.75	1	5,188	0.02%
2023/06/19	0.1	38.50	0	0.00	38.25	0.1	5,015	0.00%
2023/06/16	0	0.00	0	39.50	38.85	0	4,986	0.00%
2023/06/14	3	37.57	0	0.00	37.00	3	4,901	0.06%
2023/06/13	0	0.00	2	37.85	37.50	-2	4,880	-0.04%
2023/06/12	2	38.33	0	0.00	37.70	2	4,848	0.04%
2023/06/08	1	39.70	0	0.00	39.70	1	4,761	0.02%
2023/06/07	1	40.50	0	0.00	40.00	1	4,726	0.02%
2023/06/06	1	40.95	0	0.00	40.50	1	4,686	0.02%
2023/06/05	3	43.37	2	44.95	41.55	1	4,635	0.02%
2023/06/02	3	42.95	5	42.74	41.70	-2	4,368	-0.05%
2023/06/01	8	43.18	3	42.92	43.25	5	4,190	0.12%
2023/05/30	0	0.00	2	39.95	39.10	-2	3,855	-0.05%
2023/05/29	2	40.28	1	40.00	40.50	1	3,834	0.03%
2023/05/25	2	41.90	5	42.25	41.50	-3	3,742	-0.08%
2023/05/24	3	40.13	3.1	40.74	42.40	-0.1	3,658	0.00%
2023/05/23	3	40.50	2	40.75	40.75	1	3,563	0.03%
2023/05/22	3	40.15	8	40.36	40.75	-5	3,492	-0.14%
2023/05/19	2	39.35	14	42.24	40.55	-12	3,315	-0.36%
2023/05/18	4	37.16	5	38.32	38.45	-1	3,051	-0.03%
2023/05/17	4	37.94	0	0.00	37.85	4	2,954	0.14%
2023/05/16	0	0.00	2	39.30	37.50	-2	2,771	-0.07%
2023/05/12	3	38.23	0	0.00	37.30	3	2,585	0.12%
2023/05/11	3	38.23	0	0.00	37.30	3	2,549	0.12%
2023/05/09	0	0.00	1	42.00	40.70	-1	2,474	-0.04%
2023/05/05	5.2	42.05	0	0.00	41.45	5.2	2,425	0.21%
2023/05/04	0	0.00	0.2	42.50	41.80	-0.2	2,401	-0.01%
2023/05/03	1	41.30	0	0.00	41.75	1	2,363	0.04%
2023/04/28	10.2	39.85	10	39.10	40.80	0.2	2,253	0.01%
2023/04/26	12	34.06	9	33.63	36.55	3	1,341	0.22%
2023/04/19	2	27.85	0	0.00	27.80	2	375	0.53%
2023/03/06	0	0.00	2	26.40	26.40	-2	539	-0.37%
2023/01/05	0	0.00	1	25.20	24.85	-1	611	-0.16%
2022/12/08	1	29.00	1	28.65	28.45	0	704	0.00%
2022/10/17	0	0.00	1	23.20	24.15	-1	1,148	-0.09%
2022/09/27	0	0.00	0.2	26.75	27.25	-0.2	1,312	-0.02%
2022/09/22	0	0.00	6	28.30	29.45	-6	1,364	-0.44%
2022/09/08	0	0.00	2	29.98	30.15	-2	1,485	-0.13%
2022/09/06	0	0.00	2	31.10	29.70	-2	1,517	-0.13%
2022/09/05	1	30.25	0	0.00	30.35	1	1,522	0.07%
2022/09/02	1	31.60	0	0.00	31.50	1	1,522	0.07%
2022/08/24	7	32.53	4	33.36	32.60	3	2,229	0.13%
2022/08/19	0	0.00	3	34.70	33.05	-3	2,246	-0.13%
2022/08/18	0	0.00	1	32.05	32.85	-1	2,166	-0.05%
2022/08/03	2	30.90	0	0.00	30.00	2	2,317	0.09%
2022/08/02	1.1	31.21	0	0.00	31.05	1.1	2,328	0.05%
2022/07/25	13.1	34.12	1	33.40	33.25	12.1	2,363	0.51%
2022/07/13	1	30.70	0	0.00	30.55	1	2,714	0.04%
2022/07/05	0	0.00	1	31.50	31.90	-1	3,498	-0.03%
2022/06/30	1	32.15	0	0.00	31.75	1	3,945	0.03%
2022/06/29	2	33.68	2	33.90	33.70	0	4,127	0.00%
2022/06/27	0	0.00	1	35.45	35.40	-1	4,760	-0.02%
2022/06/24	0	0.00	1	34.90	34.25	-1	5,056	-0.02%
2022/06/22	1	34.10	10	35.73	33.60	-9	5,447	-0.17%
2022/06/21	10	36.35	2	35.78	36.65	8	5,686	0.14%
2022/06/20	2	35.73	0	0.00	34.90	2	6,118	0.03%
2022/06/17	0	0.00	0.1	38.75	37.95	-0.1	6,597	0.00%
2022/06/16	0	0.00	1	39.60	38.50	-1	7,089	-0.01%
2022/06/07	0	0.00	1	45.00	45.30	-1	7,159	-0.01%
2022/06/06	5	44.58	3	44.75	45.90	2	7,128	0.03%
2022/06/02	5	44.39	15	44.35	46.15	-10	7,015	-0.14%
2022/06/01	5	40.94	4	41.45	42.70	1	6,653	0.02%
2022/05/30	11	39.85	0	0.00	39.70	11	6,503	0.17%
2022/05/27	2	38.55	0	0.00	38.20	2	6,435	0.03%
2022/05/23	0	0.00	2	39.70	39.50	-2	6,471	-0.03%
2022/05/20	0	0.00	1	39.05	39.05	-1	6,482	-0.02%
2022/05/18	1	38.80	0	0.00	39.15	1	6,485	0.02%
2022/05/16	0	0.00	0.1	38.60	38.00	-0.1	6,500	0.00%
2022/05/12	0	0.00	30	37.00	36.40	-30	6,502	-0.46%
2022/05/11	6	38.20	0	0.00	38.05	6	6,495	0.09%
2022/05/09	6	39.20	0	0.00	38.80	6	6,600	0.09%
2022/05/06	0	0.00	1	40.45	40.60	-1	6,596	-0.02%
2022/05/05	0	0.00	6	42.22	42.20	-6	6,599	-0.09%
2022/05/04	4	41.60	0	0.00	41.30	4	6,617	0.06%
2022/04/29	0	0.00	8	42.13	41.60	-8	6,720	-0.12%
2022/04/28	0	0.00	0.1	43.30	42.00	-0.1	6,744	0.00%
2022/04/27	5.1	42.95	1	43.05	42.00	4.1	6,730	0.06%
2022/04/26	0	0.00	10	46.65	46.00	-10	6,709	-0.15%
2022/04/25	0	0.00	2	47.90	47.30	-2	6,710	-0.03%
2022/04/22	11	48.42	11	48.09	48.35	0	6,772	0.00%
2022/04/19	14	49.43	13	48.67	47.30	1	6,780	0.01%
2022/04/18	9	47.07	2	46.68	47.30	7	6,678	0.10%
2022/04/13	0.1	48.65	1	49.50	47.95	-0.9	7,397	-0.01%
2022/04/12	5	49.47	3	49.25	49.30	2	7,342	0.03%
2022/04/11	4	50.14	9	50.66	51.00	-5	7,236	-0.07%
2022/04/08	28	49.75	4	50.18	49.30	24	6,819	0.35%
2022/04/07	1	47.00	20	48.80	47.00	-19	6,700	-0.28%
2022/04/06	0.1	49.55	0	0.00	49.25	0.1	6,739	0.00%
2022/04/01	10	51.70	0.1	51.50	50.30	9.9	6,892	0.14%
2022/03/31	12	51.89	3.2	51.45	50.80	8.8	6,731	0.13%
2022/03/30	2.1	49.22	2	49.75	50.50	0.1	6,382	0.00%
2022/03/29	5	50.18	7	50.74	50.60	-2	6,296	-0.03%
2022/03/28	8	49.36	6	50.87	49.75	2	6,880	0.03%
2022/03/25	1.1	48.01	0	0.00	47.70	1.1	6,773	0.02%
2022/03/24	10	50.85	6.1	50.70	49.20	3.9	6,715	0.06%
2022/03/23	23.2	52.35	12	52.01	48.70	11.2	6,494	0.17%
2022/03/22	5	49.40	11	48.42	51.10	-6	6,098	-0.10%
2022/03/21	9	45.89	5	46.48	46.50	4	5,639	0.07%
2022/03/18	2	40.93	4	41.61	43.20	-2	5,236	-0.04%
2022/03/17	2	39.95	10	39.50	39.30	-8	5,180	-0.15%
2022/03/08	0	0.00	1	37.05	36.85	-1	6,108	-0.02%
2022/02/25	12	39.00	12	39.05	39.10	0	8,365	0.00%
2022/02/24	0	0.00	1	39.15	39.05	-1	8,603	-0.01%
2022/02/22	2	40.00	2	40.80	39.85	0	8,783	0.00%
2022/02/21	0	0.00	10	41.83	41.40	-10	8,922	-0.11%
2022/02/15	0	0.00	1	42.10	41.80	-1	10,467	-0.01%
2022/02/14	0	0.00	4	41.09	40.65	-4	11,667	-0.03%
2022/02/09	2	43.80	2	42.80	42.70	0	15,551	0.00%
2022/02/07	10	40.70	0	0.00	41.60	10	16,338	0.06%
2022/01/26	1	39.80	0	0.00	39.70	1	16,462	0.01%
2022/01/25	8	40.94	5	39.64	39.45	3	16,729	0.02%
2022/01/21	4	40.73	0	0.00	40.90	4	17,305	0.02%
2022/01/14	8	42.83	1	43.20	42.85	7	19,865	0.04%
2022/01/13	2	45.35	0	0.00	44.85	2	21,148	0.01%
2022/01/12	3	46.97	4	47.06	46.60	-1	22,235	0.00%
2022/01/11	3	48.45	0	0.00	47.40	3	24,560	0.01%
2022/01/07	6	52.42	15	51.71	50.80	-9	25,877	-0.03%
2022/01/06	0	0.00	1	50.40	48.20	-1	26,881	0.00%
2022/01/04	2	49.68	1	49.95	49.70	1	28,687	0.00%
2022/01/03	1	50.10	1	51.40	50.60	0	29,422	0.00%
2021/12/30	14	51.66	10	50.91	50.80	4	30,904	0.01%
2021/12/29	3	49.98	1	50.90	50.70	2	31,154	0.01%
2021/12/28	3	50.77	5	50.13	49.20	-2	31,385	-0.01%
2021/12/27	1	48.40	0	0.00	48.85	1	31,212	0.00%
2021/12/24	4	49.76	0	0.00	49.40	4	31,247	0.01%
2021/12/23	4	50.63	4	49.66	49.65	0	31,231	0.00%
2021/12/22	17	52.44	13	51.29	50.30	4	31,134	0.01%
2021/12/21	1	48.60	6	51.20	51.20	-5	30,285	-0.02%
2021/12/20	10	47.15	7	46.53	46.55	3	30,178	0.01%
2021/12/17	1	46.20	2	47.45	46.20	-1	30,171	0.00%
2021/12/15	1	47.80	2	47.73	48.40	-1	30,244	0.00%
2021/12/14	0	0.00	3	49.60	47.65	-3	30,407	-0.01%
2021/12/13	1	48.30	3	48.15	48.30	-2	32,798	-0.01%
2021/12/10	1	49.05	3	49.23	49.05	-2	34,102	-0.01%
2021/12/09	1	50.20	0	0.00	50.10	1	34,816	0.00%
2021/12/08	5	51.82	2	52.25	51.00	3	35,621	0.01%
2021/12/07	2	51.65	2	52.00	51.10	0	36,401	0.00%
2021/12/06	3	52.13	3	51.93	52.10	0	36,831	0.00%
2021/12/03	1	52.80	3	52.20	52.20	-2	37,386	-0.01%
2021/12/02	17	53.71	30	52.92	52.00	-13	37,821	-0.03%
2021/12/01	18	52.88	12	52.38	53.40	6	37,767	0.02%
2021/11/30	5	53.24	1	50.30	51.00	4	38,116	0.01%
2021/11/29	13	49.78	19	48.03	49.30	-6	38,008	-0.02%
2021/11/26	1	51.50	7	51.49	50.70	-6	38,036	-0.02%
2021/11/25	21	53.42	14	54.29	52.50	7	38,113	0.02%
2021/11/24	13	57.62	81	57.81	54.10	-68	37,863	-0.18%
2021/11/23	15	55.47	16	56.48	56.70	-1	37,016	0.00%
2021/11/22	0	0.00	2	52.50	51.60	-2	36,849	-0.01%
2021/11/19	3.2	51.19	3	51.93	52.30	0.2	36,883	0.00%
2021/11/18	6	52.75	1	51.90	51.60	5	36,851	0.01%
2021/11/17	26	53.46	17	52.35	52.90	9	36,805	0.02%
2021/11/16	3	53.83	18	53.19	52.20	-15	36,882	-0.04%
2021/11/15	27	57.47	6	56.17	54.50	21	36,855	0.06%
2021/11/12	45	56.07	12	55.03	56.00	33	36,427	0.09%
2021/11/11	42	58.89	33.1	58.56	55.00	8.9	35,988	0.02%
2021/11/10	44	56.55	55	56.91	57.30	-11	34,902	-0.03%
2021/11/09	13.1	51.29	10.1	52.41	53.70	3	33,119	0.01%
2021/11/08	35.1	53.35	23	52.78	48.85	12.1	32,449	0.04%
2021/11/05	26	50.12	21	50.90	51.60	5	31,015	0.02%
2021/11/04	3	44.40	2	45.58	46.95	1	30,401	0.00%
2021/11/03	2	43.08	1	42.75	42.70	1	30,121	0.00%
2021/11/02	11	44.38	10	43.10	42.60	1	29,969	0.00%
2021/11/01	9	44.92	10	45.20	46.00	-1	29,659	0.00%
2021/10/29	11	44.99	4	45.69	44.10	7	29,288	0.02%
2021/10/28	9	45.32	17	45.14	44.90	-8	28,924	-0.03%
2021/10/27	25	46.34	22	46.25	46.35	3	28,686	0.01%
2021/10/26	23	46.33	12	46.01	45.05	11	28,220	0.04%
2021/10/25	14	46.05	32	46.77	46.95	-18	27,715	-0.06%
2021/10/22	8	49.25	9	49.14	46.00	-1	26,893	0.00%
2021/10/21	32	48.92	36	48.88	48.80	-4	26,076	-0.02%
2021/10/20	54	46.22	43	45.86	47.50	11	24,705	0.04%
2021/10/19	48	45.55	36	44.90	44.15	12	23,525	0.05%
2021/10/18	7	42.14	18	42.82	43.55	-11	21,131	-0.05%
2021/10/15	28	38.56	48.4	39.36	39.60	-20.4	20,417	-0.10%
2021/10/14	57	39.47	31	38.56	36.00	26	19,525	0.13%
2021/10/13	26	37.81	25	38.53	39.90	1	17,825	0.01%
2021/10/12	27	34.83	40	34.63	36.30	-13	16,891	-0.08%
2021/10/08	34	33.08	34.1	33.55	33.00	-0.1	15,897	0.00%
2021/10/07	40.1	33.36	31	33.42	32.80	9.1	15,122	0.06%
2021/10/06	10	30.30	10	30.85	31.55	0	13,560	0.00%
2021/10/05	13	27.38	10	27.22	28.70	3	13,123	0.02%
2021/10/04	2	26.58	0	0.00	26.10	2	12,739	0.02%
2021/10/01	1	28.30	2	28.65	29.00	-1	12,662	-0.01%
2021/09/30	1	30.70	2	31.93	31.40	-1	12,586	-0.01%
2021/09/29	1	30.60	0	0.00	30.55	1	12,513	0.01%
2021/09/28	3	30.87	0	0.00	31.00	3	12,483	0.02%
2021/09/27	6	32.53	1	31.65	32.30	5	12,444	0.04%
2021/09/23	1	31.60	4	31.86	31.60	-3	12,332	-0.02%
2021/09/22	2	32.08	2	32.15	32.40	0	12,268	0.00%
2021/09/17	1	31.50	9	31.48	31.75	-8	12,148	-0.07%
2021/09/16	87.4	35.60	79	35.96	34.45	8.4	11,932	0.07%
2021/09/15	53	33.98	63	34.36	34.90	-10	9,435	-0.11%
2021/09/14	37	30.28	28	30.63	31.75	9	8,063	0.11%
2021/09/13	36	28.11	49	27.62	28.90	-13	7,276	-0.18%
2021/09/10	167	27.36	158	27.15	26.30	9	6,411	0.14%	大買/大賣/
2021/09/09	63	24.82	57	26.03	26.25	6	5,509	0.11%
2021/09/08	27	26.21	25	24.50	23.90	2	4,993	0.04%
2021/09/07	17	24.95	14	24.80	25.50	3	4,325	0.07%
2021/09/06	12	24.97	13	24.87	25.20	-1	3,756	-0.03%
2021/09/03	12	22.15	12.9	22.03	22.95	-0.9	3,384	-0.03%
2021/09/02	5	20.42	7	20.66	20.90	-2	2,600	-0.08%
2021/08/31	0	0.00	5	18.80	19.35	-5	2,101	-0.24%
2021/08/27	1	18.25	1	17.40	17.25	0	1,887	0.00%
2021/08/26	3	18.73	5	18.31	18.00	-2	1,855	-0.11%
2021/08/25	5	18.15	0	0.00	18.00	5	1,800	0.28%
2021/08/24	0	0.00	3	17.95	17.35	-3	1,688	-0.18%
2021/08/23	0	0.00	1	18.35	18.40	-1	1,593	-0.06%
2021/08/20	6	18.85	1.1	18.98	18.60	4.9	1,471	0.33%
2021/08/19	32	18.36	32	18.75	19.45	0	1,133	0.00%
2021/08/18	38	16.86	39	17.20	17.70	-1	871	-0.11%
2021/08/16	0	0.00	5	17.02	17.45	-5	644	-0.78%
2021/08/13	0	0.00	1	15.90	15.95	-1	467	-0.21%
2021/07/15	0	0.00	0.1	14.90	14.90	-0.1	367	-0.03%
2021/07/09	0	0.00	0.1	15.55	15.85	-0.1	378	-0.02%
2021/07/05	0	0.00	0.1	15.50	15.45	-0.1	391	-0.01%
2021/07/02	2	15.55	0	0.00	15.50	2	391	0.51%
2021/07/01	1	15.75	0	0.00	15.70	1	388	0.26%
2021/06/30	1	15.85	5	15.50	15.95	-4	380	-1.05%
2021/06/29	0	0.00	15	14.90	14.90	-15	356	-4.20%
2021/06/08	22	15.16	0	0.00	14.65	22	311	7.06%
2021/06/07	0	0.00	2	13.85	15.40	-2	287	-0.70%
2021/06/03	2	14.23	0	0.00	14.30	2	252	0.79%
2021/04/19	0.1	12.75	0	0.00	13.35	0.1	118	0.08%
2021/04/06	0	0.00	10	11.60	11.60	-10	79	-12.52%
2021/02/17	0.1	10.85	0	0.00	10.75	0.1	128	0.06%
2021/01/20	10	10.95	0	0.00	10.90	10	138	7.24%
2020/08/12	0	0.00	10	10.07	10.15	-10	72	-13.80%
2020/08/05	5	9.93	0	0.00	10.30	5	72	6.92%
2020/08/04	5	9.72	0	0.00	9.83	5	70	7.13%
2019/10/16	0	0.00	0.2	11.70	11.65	-0.2	72	-0.33%
2019/10/14	0	0.00	0	12.00	11.95	0	60	0.00%
2019/06/12	0	0.00	0	13.10	13.15	0	109	0.00%
2019/05/28	0	0.00	0.1	13.00	13.05	-0.1	117	-0.04%
2018/09/06	0	0.00	2	14.50	14.55	-2	102	-1.96%
2018/08/10	2	14.15	0	0.00	14.15	2	127	1.56%
2018/01/02	0	0.00	1	16.70	16.60	-1	347	-0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

玉山-南京東路 券商分點個股進出 玉山-南京東路 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析