五鼎 (1733)-玉山-南京東路券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	34.50	0	0.00	34.50	3	906	0.33%
2024/05/13	0	0.00	6	35.20	35.05	-6	927	-0.65%
2024/05/09	1	35.45	0	0.00	35.55	1	977	0.10%
2024/05/08	0	0.00	1	35.55	35.65	-1	976	-0.10%
2024/04/19	0	0.00	17	33.30	33.50	-17	1,110	-1.53%
2024/04/11	8	36.31	8	35.30	35.20	0	1,265	0.00%
2024/04/10	0	0.00	2	35.35	35.65	-2	1,310	-0.15%
2024/04/09	7	35.75	0	0.00	34.60	7	1,357	0.52%
2024/04/08	0	0.00	7	37.80	37.80	-7	1,414	-0.49%
2024/04/03	1	34.00	0	34.00	34.40	1	1,472	0.07%
2024/03/28	31	34.27	0	0.00	34.30	31	2,156	1.44%
2024/03/19	2	34.05	0	0.00	34.15	2	2,269	0.09%
2024/03/18	0	0.00	3	32.60	33.80	-3	2,237	-0.13%
2024/03/14	0	32.18	0	0.00	32.30	0	2,261	0.00%
2024/03/12	3	31.55	0	0.00	31.65	3	2,261	0.13%
2024/03/11	0	31.10	0	0.00	31.20	0	2,257	0.00%
2024/03/05	2	32.40	0	0.00	32.30	2	2,288	0.09%
2024/03/04	1	32.55	0	0.00	32.60	1	2,293	0.04%
2024/02/27	3	33.80	0	0.00	33.80	3	2,297	0.13%
2024/02/26	0	34.25	0	33.55	34.60	0	2,284	0.00%
2024/02/23	0	33.80	0	0.00	33.25	0	2,267	0.00%
2024/02/19	0	0.00	0	35.30	34.55	0	2,242	0.00%
2024/02/16	2	34.65	0.1	34.00	34.50	1.9	2,219	0.09%
2024/02/15	5	33.20	0	34.02	33.85	5	2,202	0.22%
2024/02/02	0	33.00	0	0.00	32.55	0	2,172	0.00%
2024/01/30	0	0.00	1	33.40	33.10	-1	2,097	-0.05%
2024/01/29	0.1	32.60	0	0.00	32.50	0.1	2,074	0.00%
2024/01/26	0	0.00	2	32.95	32.65	-2	2,068	-0.10%
2024/01/24	1	33.65	0	0.00	33.70	1	2,052	0.05%
2024/01/22	0	0.00	1	33.00	33.65	-1	2,030	-0.05%
2024/01/19	1	33.20	0	0.00	33.40	1	2,016	0.05%
2024/01/16	0	32.50	0	0.00	32.05	0	1,951	0.00%
2024/01/15	0	0.00	0	34.45	33.80	0	1,927	0.00%
2024/01/11	1	33.00	0	0.00	33.00	1	1,862	0.05%
2024/01/09	0	34.45	0	0.00	33.70	0	1,808	0.00%
2024/01/08	0	37.05	0	0.00	35.50	0	1,752	0.00%
2024/01/05	0	37.80	2	37.53	37.05	-2	1,709	-0.12%
2024/01/04	1	37.50	3	37.75	37.60	-2	1,659	-0.12%
2024/01/03	2	39.55	0	0.00	39.10	2	1,590	0.13%
2024/01/02	11	41.10	0	0.00	41.20	11	1,507	0.73%
2023/12/29	2	40.00	2.5	39.30	40.30	-0.5	1,367	-0.04%
2023/12/28	1	38.71	1	38.95	39.30	0	1,248	0.00%
2023/12/27	8	40.29	5	39.72	39.30	3	1,121	0.27%
2023/12/26	0	0.00	12	42.05	42.65	-12	773	-1.55%
2023/12/25	0.2	39.05	28	38.04	38.80	-27.8	637	-4.36%
2023/12/22	0.4	36.50	0	0.00	36.35	0.4	545	0.06%
2023/12/20	1	34.75	0	0.00	34.50	1	458	0.22%
2023/12/12	0	0.00	16	32.98	32.45	-16	346	-4.61%
2023/12/11	0	0.00	18	31.61	32.15	-18	313	-5.74%
2023/12/07	0	0.00	1	29.85	29.70	-1	272	-0.37%
2023/12/06	0	0.00	1	30.20	30.10	-1	268	-0.37%
2023/12/05	0	0.00	3	30.07	30.60	-3	261	-1.15%
2023/12/04	0	0.00	15	29.40	29.70	-15	237	-6.32%
2023/12/01	0	0.00	5	29.20	29.15	-5	228	-2.19%
2023/11/29	0	0.00	10	29.30	29.35	-10	204	-4.88%
2023/11/28	0	0.00	1	29.00	29.35	-1	195	-0.51%
2023/11/27	0	0.00	3	29.00	28.95	-3	174	-1.72%
2023/10/24	0	0.00	1	26.60	26.50	-1	151	-0.66%
2023/09/13	3	27.25	0	0.00	27.30	3	252	1.19%
2023/09/05	5	27.50	0	0.00	27.60	5	310	1.61%
2023/08/14	3	25.60	0	0.00	25.70	3	540	0.56%
2023/08/10	8	26.34	0	0.00	26.40	8	534	1.50%
2023/07/18	3	26.95	0	0.00	27.10	3	597	0.50%
2023/07/11	8	26.92	0	0.00	26.90	8	603	1.33%
2023/07/06	1	27.50	0	0.00	27.50	1	609	0.16%
2023/07/05	3	27.85	0	0.00	27.70	3	610	0.49%
2023/07/04	15	27.95	0	0.00	27.90	15	608	2.46%
2023/07/03	1	28.25	0	0.00	28.20	1	607	0.16%
2023/06/30	3	28.32	0	0.00	28.45	3	602	0.50%
2023/06/28	1	27.65	0	0.00	27.65	1	591	0.17%
2023/06/15	2	27.40	0	0.00	27.35	2	573	0.35%
2023/06/07	20	29.43	0	0.00	29.35	20	514	3.89%
2023/06/05	8	30.18	0.1	30.38	30.10	7.9	489	1.61%
2023/06/02	0	0.00	0.1	29.70	29.90	-0.1	446	-0.01%
2023/05/26	0	0.00	0	27.25	27.05	0	323	0.00%
2023/05/23	0	0.00	0	27.35	27.35	0	313	0.00%
2023/05/04	0	0.00	0.1	28.00	28.10	-0.1	359	-0.02%
2023/05/02	0	0.00	2	27.98	27.70	-2	344	-0.58%
2023/04/28	1	27.80	0	0.00	27.60	1	330	0.30%
2023/04/13	1	26.45	0	0.00	26.75	1	289	0.35%
2023/03/28	0	26.30	0	0.00	25.65	0	302	0.00%
2023/03/27	0	26.20	0	0.00	26.05	0	310	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/22	0	0.00	2	26.15	26.10	-2	324	-0.62%
2023/03/21	0	26.05	0	0.00	25.85	0	338	0.00%
2023/03/15	0	25.90	0	0.00	25.70	0	352	0.00%
2023/03/10	10	25.53	0	0.00	25.40	10	390	2.56%
2023/03/09	5	25.90	0	0.00	25.95	5	384	1.30%
2023/03/08	1	26.30	0	0.00	26.20	1	384	0.26%
2023/03/07	0	26.70	0	0.00	26.35	0	381	0.00%
2023/03/06	1	26.20	0	0.00	26.15	1	374	0.27%
2023/02/22	0	26.00	0	0.00	26.00	0	374	0.00%
2023/02/16	0	27.15	0	0.00	25.85	0	372	0.00%
2023/02/06	0	25.95	0	0.00	26.00	0	315	0.00%
2023/02/03	0	25.35	0	0.00	25.25	0	302	0.00%
2023/01/30	0	0.00	3	24.75	24.80	-3	300	-1.00%
2023/01/10	0	0.00	1	25.10	25.00	-1	308	-0.32%
2022/12/20	2	25.60	0	0.00	25.40	2	304	0.66%
2022/12/16	2	25.58	3	25.60	25.65	-1	318	-0.31%
2022/12/15	2	25.75	2	25.95	25.65	0	321	0.00%
2022/12/13	5	26.40	0	0.00	26.20	5	312	1.60%
2022/12/05	0	25.75	30	25.94	25.50	-30	284	-10.53%
2022/11/24	3	24.22	0	0.00	24.25	3	323	0.93%
2022/11/11	5	24.12	0	0.00	23.90	5	381	1.31%
2022/11/07	0	23.90	0	0.00	23.80	0	411	0.00%
2022/11/02	0	0.00	3	23.70	23.70	-3	428	-0.70%
2022/10/25	1	23.10	0	0.00	23.15	1	513	0.19%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/10/13	1	24.25	0	0.00	23.90	1	550	0.18%
2022/10/11	3	24.83	0	0.00	24.85	3	548	0.55%
2022/09/28	7	24.69	0	0.00	24.55	7	612	1.14%
2022/09/26	3	25.68	0	0.00	25.30	3	631	0.48%
2022/09/23	1	26.25	0	0.00	26.20	1	648	0.15%
2022/09/22	5	26.55	0	0.00	26.90	5	656	0.76%
2022/09/21	3	26.30	0	0.00	26.25	3	722	0.42%
2022/09/19	2	26.40	0	0.00	26.25	2	730	0.27%
2022/09/16	2	26.75	0	0.00	26.85	2	724	0.28%
2022/09/05	15	28.45	0	0.00	28.70	15	726	2.06%
2022/09/01	1	28.10	0	0.00	28.00	1	705	0.14%
2022/08/30	0	0.00	10	27.53	27.70	-10	694	-1.44%
2022/08/22	10	27.80	0	0.00	27.65	10	671	1.49%
2022/08/10	0	0.00	2	26.63	26.80	-2	639	-0.31%
2022/07/26	3	26.92	0	0.00	27.05	3	775	0.39%
2022/07/22	3	26.75	0	0.00	26.70	3	781	0.38%
2022/07/21	1	26.55	0	0.00	26.50	1	785	0.13%
2022/07/11	6	26.44	2	26.65	26.55	4	996	0.40%
2022/07/01	3	27.23	1	26.50	26.35	2	939	0.21%
2022/06/30	4	27.05	0	0.00	27.00	4	916	0.44%
2022/06/29	0	0.00	4	27.70	27.20	-4	906	-0.44%
2022/06/20	3	25.00	0	0.00	25.00	3	834	0.36%
2022/06/15	1	26.80	0	0.00	26.95	1	816	0.12%
2022/06/09	1	27.10	0	0.00	27.05	1	799	0.13%
2022/05/31	0	0.00	2	25.95	25.95	-2	789	-0.25%
2022/05/26	3	25.68	0	0.00	25.60	3	795	0.38%
2022/05/16	0	0.00	3	26.05	26.15	-3	778	-0.39%
2022/05/12	0	0.00	1	26.30	26.30	-1	764	-0.13%
2022/05/10	3	26.90	0	0.00	27.50	3	737	0.41%
2022/05/09	1	27.15	0	0.00	27.80	1	677	0.15%
2022/04/27	0	0.00	1	26.30	26.55	-1	596	-0.17%
2022/04/25	1	27.50	0.1	27.60	27.15	0.9	615	0.15%
2022/04/22	3	28.35	3	28.67	28.35	0	619	0.00%
2022/04/21	16.1	28.70	16.1	28.75	28.70	0	594	-0.01%
2022/04/20	0	0.00	0.1	27.52	27.25	-0.1	555	-0.03%
2022/04/19	5	26.70	5	26.70	26.70	0	521	0.00%
2022/04/18	1	27.50	1	27.40	27.20	0	533	0.00%
2022/01/14	1	26.95	1	27.10	27.05	0	341	0.00%
2022/01/12	0	0.00	1	26.55	26.70	-1	304	-0.33%
2022/01/11	1	26.15	0	0.00	26.50	1	291	0.34%
2021/12/23	0	0.00	3	25.50	25.45	-3	210	-1.43%
2021/12/21	1	24.60	0	0.00	24.75	1	192	0.52%
2021/12/16	2	24.53	0	0.00	24.45	2	179	1.12%
2021/12/15	0	0.00	1	24.60	24.45	-1	177	-0.56%
2021/11/22	1	24.00	0	0.00	24.05	1	131	0.76%
2021/11/11	0	0.00	1	23.90	23.90	-1	118	-0.85%
2021/11/05	1	23.05	0	0.00	23.10	1	112	0.89%
2021/10/27	0.1	23.20	0	0.00	23.15	0.1	127	0.07%
2021/08/05	0	0.00	3	24.10	24.10	-3	421	-0.71%
2021/08/03	1	24.10	0	0.00	24.00	1	465	0.21%
2021/07/30	2	24.08	0	0.00	23.95	2	472	0.42%
2021/06/11	0	0.00	3	24.15	24.35	-3	658	-0.46%
2021/06/10	0	0.00	1	24.10	24.20	-1	655	-0.15%
2021/06/09	1	24.10	0	0.00	24.05	1	652	0.15%
2021/06/03	3	24.05	0	0.00	24.05	3	648	0.46%
2021/06/02	0	0.00	2	24.00	24.00	-2	646	-0.31%
2021/06/01	1	23.90	0	0.00	23.95	1	644	0.16%
2021/05/27	1	23.90	0	0.00	24.00	1	635	0.16%
2021/05/14	1	26.30	1	24.55	25.00	0	602	0.00%
2021/05/13	1	25.30	1	25.90	25.90	0	537	0.00%
2021/04/26	0	26.00	0	0.00	25.05	0	334	0.00%
2021/04/23	0	0.00	0.5	24.60	24.60	-0.5	325	-0.15%
2021/04/22	0	0.00	0	25.30	24.60	0	321	0.00%
2021/04/21	0	0.00	2	25.40	25.20	-2	307	-0.65%
2021/04/20	0.2	24.65	1	24.70	24.65	-0.8	288	-0.28%
2021/04/16	2	24.50	0	0.00	24.45	2	281	0.71%
2021/04/12	0	0.00	1	24.90	24.80	-1	284	-0.35%
2021/04/07	0	0.00	3	24.37	24.45	-3	279	-1.07%
2021/04/06	2	24.20	0	0.00	24.35	2	281	0.71%
2021/03/23	0	0.00	5	24.10	24.10	-5	286	-1.74%
2021/03/22	5	24.19	3	23.70	24.15	2	285	0.70%
2021/03/18	1	23.50	0	0.00	23.40	1	267	0.37%
2021/03/15	2	23.30	0	0.00	23.40	2	272	0.73%
2021/03/10	0	0.00	1	23.10	22.95	-1	275	-0.36%
2021/03/02	10.1	23.30	0	0.00	23.25	10.1	284	3.56%
2021/02/26	0.1	23.25	0	0.00	23.25	0.1	286	0.02%
2021/02/25	1	23.65	0	0.00	23.55	1	285	0.35%
2021/02/24	0.1	23.30	0	0.00	23.40	0.1	282	0.03%
2021/02/23	0	23.35	1	23.30	23.35	-1	281	-0.35%
2021/02/22	0.4	23.42	0	0.00	23.35	0.4	278	0.16%
2021/02/17	0	0.00	1	22.40	22.35	-1	271	-0.37%
2021/02/01	1.1	21.90	0	0.00	21.85	1.1	267	0.39%
2021/01/25	0	0.00	3	22.55	22.85	-3	264	-1.14%
2021/01/20	1	22.00	0	0.00	21.85	1	254	0.39%
2021/01/18	2	22.43	0	0.00	22.40	2	251	0.79%
2021/01/15	0	0.00	5	22.70	22.65	-5	249	-2.00%
2021/01/13	0.3	22.80	0	0.00	22.90	0.3	247	0.12%
2021/01/08	1	23.00	0	0.00	22.95	1	238	0.42%
2021/01/07	5	23.20	0	0.00	23.30	5	235	2.12%
2020/12/29	0	0.00	1	24.00	23.85	-1	211	-0.47%
2020/12/24	0.1	24.10	0	0.00	24.20	0.1	193	0.05%
2020/12/18	0.1	23.70	0	0.00	23.95	0.1	177	0.06%
2020/12/15	0.3	24.05	0	0.00	24.05	0.3	174	0.16%
2020/12/11	0.2	24.00	0	0.00	24.00	0.2	173	0.10%
2020/12/09	0.1	24.19	0	0.00	24.20	0.1	170	0.03%
2020/12/03	0.1	24.80	0	0.00	24.90	0.1	168	0.06%
2020/11/09	0.2	24.00	0	0.00	24.20	0.2	213	0.09%
2020/10/23	0.1	24.10	0	0.00	23.95	0.1	319	0.02%
2020/10/21	0.1	24.05	0	0.00	23.85	0.1	333	0.03%
2020/10/13	0.1	24.25	0	0.00	24.15	0.1	372	0.02%
2020/09/28	0	0.00	1	24.40	24.35	-1	622	-0.16%
2020/09/24	0.1	24.50	1	24.45	24.45	-0.9	640	-0.14%
2020/09/21	0	0.00	5	25.55	25.50	-5	665	-0.75%
2020/09/08	0	0.00	1	25.85	26.05	-1	932	-0.11%
2020/09/07	0.1	25.80	0	0.00	25.60	0.1	943	0.01%
2020/09/02	0	0.00	1	26.35	26.05	-1	976	-0.10%
2020/08/13	0	0.00	1	27.10	27.00	-1	1,049	-0.10%
2020/08/06	0	0.00	1	28.50	28.25	-1	1,231	-0.08%
2020/08/05	6	28.28	0	0.00	28.40	6	1,224	0.49%
2020/08/04	42	28.19	48	28.52	28.85	-6	1,221	-0.49%
2020/07/31	4	26.65	1	27.20	26.65	3	1,196	0.25%
2020/07/30	5	26.55	3	26.72	26.85	2	1,206	0.17%
2020/07/28	1	25.60	0	0.00	25.10	1	1,207	0.08%
2020/07/21	0.1	26.80	0	0.00	26.95	0.1	1,199	0.01%
2020/07/09	55	29.85	57	30.05	29.90	-2	1,112	-0.18%
2020/07/08	39	28.25	35.1	28.18	28.25	3.9	1,011	0.39%
2020/07/03	0	0.00	1	26.40	26.30	-1	949	-0.11%
2020/07/02	0	0.00	1	27.30	26.75	-1	944	-0.11%
2020/06/29	3	27.70	2	27.75	27.65	1	929	0.11%
2020/06/22	10	27.39	0	0.00	27.40	10	916	1.09%
2020/06/18	70	28.46	71.1	28.68	28.55	-1.1	889	-0.12%
2020/06/17	37	27.65	47.1	27.40	27.65	-10.1	805	-1.25%
2020/06/16	2	26.40	2	26.73	26.20	0	751	0.00%
2020/06/15	11	26.22	18.1	26.30	26.15	-7.1	747	-0.95%
2020/06/11	0	0.00	2	25.75	25.30	-2	712	-0.28%
2020/06/10	0	0.00	4	25.85	25.80	-4	704	-0.57%
2020/06/08	1	25.05	0	0.00	24.95	1	709	0.14%
2020/06/02	0.1	24.45	0	0.00	24.45	0.1	730	0.01%
2020/06/01	3	24.40	0	0.00	24.35	3	731	0.41%
2020/05/26	0	0.00	2	25.75	25.50	-2	723	-0.28%
2020/05/25	3	25.45	4	25.35	25.45	-1	705	-0.14%
2020/05/22	1	24.55	0	0.00	24.50	1	692	0.14%
2020/05/20	2	24.80	0	0.00	24.70	2	670	0.30%
2020/05/19	0	0.00	3	25.77	25.70	-3	649	-0.46%
2020/05/18	1	26.15	0.1	26.15	26.15	0.9	616	0.15%
2020/05/15	0	0.00	0.1	25.05	25.05	-0.1	501	-0.02%
2020/05/14	0	0.00	21	23.07	22.80	-21	460	-4.56%
2020/05/12	0	0.00	5	23.05	23.10	-5	451	-1.11%
2020/05/11	0	0.00	35	23.00	22.95	-35	451	-7.75%
2020/05/08	56	23.74	0	0.00	23.35	56	445	12.57%
2020/05/07	17	24.49	0	0.00	24.45	17	431	3.94%
2020/04/27	0	0.00	1	23.40	23.50	-1	427	-0.23%
2020/04/22	0	0.00	6	21.55	22.30	-6	421	-1.42%
2020/04/08	2	22.55	0.1	22.60	22.60	1.9	426	0.45%
2020/03/18	0.1	19.30	0	0.00	19.20	0.1	468	0.02%
2020/03/13	0.1	21.30	0	0.00	21.10	0.1	512	0.02%
2020/03/10	0	0.00	1	25.50	25.40	-1	605	-0.17%
2020/03/09	0.2	26.05	0	0.00	26.20	0.2	599	0.03%
2020/02/14	0.1	25.00	0	0.00	25.00	0.1	601	0.02%
2020/02/03	0	24.50	0	0.00	24.30	0	656	0.00%
2020/01/13	1	27.45	1	27.45	27.50	0	626	0.00%
2019/12/17	0	0.00	2	28.70	28.35	-2	530	-0.38%
2019/12/06	1	29.30	0	0.00	29.50	1	390	0.26%
2019/11/27	0	0.00	5	28.40	28.20	-5	341	-1.46%
2019/11/12	1	27.25	0	0.00	27.25	1	330	0.30%
2019/11/04	3	27.85	0	0.00	27.90	3	303	0.99%
2019/09/19	1	27.30	0	0.00	27.20	1	435	0.23%
2019/09/16	1	27.10	0	0.00	27.10	1	443	0.23%
2019/09/10	0.1	27.25	0	0.00	27.10	0.1	447	0.02%
2019/08/30	0	0.00	1	27.20	27.25	-1	466	-0.21%
2019/08/19	0	0.00	2	28.10	28.00	-2	522	-0.38%
2019/08/16	2	27.75	0	0.00	28.00	2	531	0.38%
2019/08/15	5	26.85	0	0.00	27.30	5	558	0.90%
2019/08/13	1.1	27.67	0	0.00	27.60	1.1	567	0.19%
2019/07/31	5	29.85	0	0.00	29.90	5	571	0.87%
2019/06/12	0	0.00	0	31.65	31.40	0	766	0.00%
2019/06/11	1	31.60	0	0.00	31.80	1	790	0.13%
2019/06/04	0	0.00	1	33.70	33.60	-1	834	-0.12%
2019/05/23	0	0.00	0.1	34.55	34.25	-0.1	1,011	-0.01%
2019/04/24	1	32.10	0	0.00	32.00	1	1,259	0.08%
2019/04/17	0.1	31.95	0	0.00	31.80	0.1	1,243	0.01%
2019/04/15	0	0.00	3	32.35	32.60	-3	1,265	-0.24%
2019/04/11	1	32.80	0	0.00	32.80	1	1,272	0.08%
2019/03/18	0	0.00	1	36.20	34.55	-1	1,416	-0.07%
2019/03/14	1	37.20	3	37.00	36.90	-2	1,348	-0.15%
2019/03/11	0	0.00	2	36.50	36.75	-2	1,297	-0.15%
2019/03/08	0	0.00	3	36.20	36.50	-3	1,281	-0.23%
2019/02/27	3	37.32	0	0.00	37.00	3	1,162	0.26%
2019/02/25	0	0.00	12	36.42	37.10	-12	1,063	-1.13%
2019/02/21	0	0.00	1	34.85	35.50	-1	992	-0.10%
2019/02/20	0	0.00	1	34.55	34.80	-1	957	-0.10%
2019/02/18	10	35.05	15	34.85	34.95	-5	914	-0.55%
2019/02/15	0	0.00	1	34.80	34.35	-1	883	-0.11%
2019/02/14	0	0.00	11	33.99	34.00	-11	842	-1.31%
2019/02/12	1	33.35	1	33.50	33.20	0	779	0.00%
2019/02/11	0	0.00	0.1	32.25	32.25	-0.1	709	-0.01%
2019/01/29	3	30.70	0	0.00	30.70	3	684	0.44%
2019/01/28	8	30.80	0	0.00	30.90	8	678	1.18%
2019/01/25	2	31.00	0	0.00	31.05	2	671	0.30%
2019/01/07	0	0.00	1	30.90	31.20	-1	562	-0.18%
2018/12/25	0	0.00	3	30.50	29.55	-3	514	-0.58%
2018/12/24	0	0.00	5	31.25	30.80	-5	495	-1.01%
2018/12/22	1	31.10	1	30.75	30.85	0	480	0.00%
2018/12/20	3	31.60	3	31.70	31.75	0	431	0.00%
2018/12/19	7	30.26	0	0.00	31.15	7	324	2.16%
2018/11/14	1	27.85	0	0.00	28.05	1	247	0.40%
2018/11/05	0	0.00	2	26.95	27.00	-2	251	-0.79%
2018/11/02	0	0.00	3	27.20	27.10	-3	255	-1.18%
2018/10/31	2	27.00	0	0.00	26.95	2	258	0.77%
2018/10/26	2	27.40	0	0.00	26.90	2	269	0.74%
2018/10/23	0	0.00	3	28.50	28.50	-3	264	-1.14%
2018/10/17	2	27.30	0	0.00	26.70	2	251	0.80%
2018/10/16	0	0.00	2	26.90	26.95	-2	248	-0.80%
2018/10/11	4	28.15	0	0.00	27.30	4	240	1.67%
2018/07/02	0	29.00	0	0.00	29.00	0	531	0.00%
2018/06/19	2	29.05	0	0.00	28.90	2	623	0.32%
2018/06/15	1	29.50	0	0.00	29.50	1	612	0.16%
2018/06/13	0	0.00	13	30.20	30.00	-13	608	-2.14%
2018/05/30	0.1	29.45	0	0.00	29.35	0.1	571	0.02%
2018/05/28	1	30.00	0	0.00	29.50	1	571	0.17%
2018/05/02	5	30.20	0	0.00	30.00	5	522	0.96%
2018/04/02	0	0.00	1	33.20	33.25	-1	400	-0.25%
2018/03/29	0	33.85	0.1	33.85	33.85	-0.1	327	-0.03%
2018/03/20	0	0.00	1	31.60	31.55	-1	258	-0.39%
2018/02/23	1	29.45	0	0.00	29.45	1	201	0.50%
2018/02/06	0.1	29.50	0	0.00	29.10	0.1	205	0.05%
2018/01/18	0	0.00	3	32.75	32.80	-3	197	-1.52%