勝一 (1773)-玉山-南京東路券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
1,122張
產業
上市化學類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	151.50	0	0.00	154.50	1	703	0.14%
2024/06/24	2.2	157.23	0	155.00	154.50	2.2	760	0.29%
2024/06/18	0	160.00	2	161.50	160.50	-2	899	-0.22%
2024/06/14	0	0.00	6.3	160.71	158.00	-6.3	932	-0.68%
2024/06/13	6.1	159.04	0	0.00	162.00	6.1	946	0.65%
2024/05/31	0.2	163.00	0	0.00	165.50	0.2	1,224	0.02%
2024/05/09	0	0.00	4	172.00	170.50	-4	1,461	-0.27%
2024/05/07	4	169.25	0	0.00	171.50	4	1,453	0.28%
2024/05/02	1	170.50	0	0.00	170.00	1	1,432	0.07%
2024/04/22	0	0.00	1	172.00	172.00	-1	1,396	-0.07%
2024/04/16	0	0.00	2.2	179.87	181.00	-2.2	1,332	-0.16%
2024/04/12	2	194.50	2	190.50	190.00	0	1,296	0.00%
2024/04/11	0	0.00	6	183.00	188.00	-6	1,278	-0.47%
2024/04/09	0	0.00	0	191.00	190.00	0	1,239	0.00%
2024/04/03	0	0.00	0	183.50	184.00	0	1,176	0.00%
2024/03/29	1	187.00	0	0.00	185.50	1	1,133	0.09%
2024/03/27	5	194.10	3.3	187.50	193.00	1.7	1,067	0.16%
2024/03/25	0	0.00	1	181.00	183.00	-1	939	-0.11%
2024/03/21	4	184.38	4	187.38	181.50	0	885	0.00%
2024/03/19	0	0.00	1	182.00	179.00	-1	811	-0.12%
2024/03/18	0	0.00	0.1	178.00	176.00	-0.1	780	-0.01%
2024/03/15	0	0.00	3	175.17	173.00	-3	760	-0.39%
2024/03/14	0.1	177.00	0	0.00	174.50	0.1	745	0.01%
2024/03/12	0	0.00	1	171.00	177.00	-1	698	-0.14%
2024/03/11	3.1	171.61	2	169.75	169.50	1.1	667	0.16%
2024/03/08	3.2	177.05	8	171.56	174.00	-4.8	653	-0.74%
2024/03/07	0	0.00	6	176.33	177.00	-6	602	-1.00%
2024/03/06	2	179.63	5.9	176.46	182.50	-3.9	509	-0.76%
2024/03/05	13	172.27	7	169.21	167.50	6	439	1.37%
2024/03/04	0	0.00	8	163.31	165.50	-8	378	-2.11%
2024/03/01	17	153.71	0	0.00	155.00	17	331	5.12%
2024/02/26	1	153.00	0	0.00	153.50	1	263	0.38%
2024/02/02	1	135.50	0	0.00	135.50	1	126	0.79%
2023/11/29	0.1	138.00	0	0.00	138.00	0.1	104	0.12%
2023/11/14	1	125.50	0	0.00	127.00	1	86	1.15%
2023/10/18	0	0.00	1	135.00	133.00	-1	125	-0.80%
2023/09/06	1	133.00	0	0.00	131.50	1	183	0.55%
2023/08/02	1	137.00	0	0.00	138.00	1	215	0.46%
2023/06/21	0	0.00	2	133.50	135.00	-2	238	-0.84%
2023/06/09	0	0.00	0.1	138.00	137.50	-0.1	255	-0.04%
2023/06/08	0	0.00	4	141.00	138.00	-4	260	-1.54%
2023/06/05	0	0.00	0	136.00	135.50	0	258	-0.02%
2023/06/02	0	133.00	0	0.00	134.00	0	258	0.02%
2023/04/12	0	0.00	1	129.00	128.50	-1	321	-0.31%
2023/04/07	0.1	126.00	0	0.00	125.50	0.1	307	0.03%
2023/03/27	0	0.00	1	123.00	122.50	-1	294	-0.34%
2023/03/24	0	0.00	1	123.00	121.50	-1	292	-0.34%
2023/03/21	1	118.50	0	0.00	118.50	1	285	0.35%
2023/03/13	0	0.00	0.5	118.50	118.50	-0.5	290	-0.17%
2023/03/10	0.1	119.50	0	0.00	119.00	0.1	284	0.02%
2023/03/01	0.1	120.00	0	0.00	120.00	0.1	298	0.02%
2023/02/24	1	121.00	1	121.00	121.50	0	294	0.00%
2023/02/23	4	121.95	4	123.25	122.00	0	288	0.00%
2023/02/02	0	0.00	10	136.00	136.50	-10	278	-3.59%
2023/02/01	10.2	139.49	0	0.00	139.00	10.2	268	3.81%
2023/01/31	0.6	127.50	0	0.00	128.50	0.6	244	0.26%
2023/01/16	0.5	118.50	0	0.00	118.00	0.5	229	0.22%
2023/01/13	0.1	118.00	0	0.00	118.50	0.1	231	0.05%
2023/01/10	0.1	119.50	0	0.00	118.50	0.1	244	0.04%
2022/12/21	0.5	115.50	0	0.00	114.50	0.5	304	0.16%
2022/12/12	1	114.00	1	116.00	116.00	0	320	0.00%
2022/12/01	0	0.00	1.3	119.40	117.50	-1.3	322	-0.39%
2022/11/30	1	121.50	1	122.50	118.50	0	319	0.00%
2022/11/21	1	109.00	10	109.00	109.00	-9	331	-2.72%
2022/11/15	10	113.50	0	0.00	113.50	10	326	3.06%
2022/11/07	0	0.00	2	103.00	106.50	-2	333	-0.60%
2022/11/04	0	0.00	1	101.50	102.50	-1	329	-0.30%
2022/11/02	1	103.50	0	0.00	103.50	1	330	0.30%
2022/11/01	1	102.50	0	0.00	103.00	1	332	0.30%
2022/10/31	1	101.50	0	0.00	100.50	1	332	0.30%
2022/10/28	1	100.50	0	0.00	99.70	1	339	0.29%
2022/10/27	1	101.50	0	0.00	102.00	1	341	0.29%
2022/10/06	0.1	113.00	0	0.00	113.00	0.1	387	0.02%
2022/09/28	0	0.00	1.1	112.55	110.00	-1.1	393	-0.28%
2022/09/22	0.1	126.00	0	0.00	126.00	0.1	402	0.02%
2022/09/20	0	0.00	0.6	128.50	129.00	-0.6	441	-0.14%
2022/08/31	0.1	135.00	0	0.00	134.50	0.1	503	0.02%
2022/08/30	0.2	137.50	0	0.00	136.50	0.2	498	0.04%
2022/08/26	1.1	142.03	0	0.00	142.00	1.1	513	0.21%
2022/08/19	1	149.50	3	148.00	147.50	-2	577	-0.35%
2022/08/18	3	144.00	0	0.00	146.00	3	562	0.53%
2022/08/04	0.2	140.00	0	0.00	142.00	0.2	572	0.03%
2022/08/03	0.1	144.50	0	0.00	143.50	0.1	566	0.02%
2022/07/25	0	149.50	0	0.00	149.50	0	569	0.00%
2022/07/21	0.5	143.69	0	0.00	145.50	0.5	535	0.09%
2022/07/12	1.5	132.50	0	0.00	132.00	1.5	550	0.27%
2022/07/11	0	140.00	0	0.00	138.00	0	558	0.00%
2022/07/08	0.1	138.50	0	0.00	137.50	0.1	564	0.01%
2022/07/07	1	131.00	0	0.00	135.50	1	564	0.18%
2022/06/30	2	151.25	0	0.00	150.50	2	582	0.34%
2022/06/29	6	160.42	0	0.00	160.50	6	572	1.05%
2022/06/28	1	206.00	4	208.25	208.00	-3	567	-0.53%
2022/06/27	1	206.00	8	208.25	209.50	-7	560	-1.25%
2022/06/22	5	205.60	4	207.00	199.00	1	568	0.18%
2022/06/21	1	197.00	1	199.00	204.50	0	570	0.00%
2022/06/20	1	196.50	0	0.00	196.00	1	587	0.17%
2022/06/15	0	0.00	2	207.00	205.50	-2	742	-0.27%
2022/06/13	1	195.00	0	0.00	195.50	1	817	0.12%
2022/06/09	1	197.00	0	0.00	201.00	1	846	0.12%
2022/06/07	0	0.00	1	200.00	198.00	-1	890	-0.11%
2022/06/06	0	0.00	4	208.75	204.50	-4	888	-0.45%
2022/06/02	19	221.66	19	225.26	218.00	0	904	0.00%
2022/05/30	0	0.00	1	205.00	202.50	-1	922	-0.11%
2022/05/24	1	198.50	0	0.00	196.00	1	1,096	0.09%
2022/05/18	0	0.00	1	203.00	202.00	-1	1,195	-0.08%
2022/05/17	1	201.00	0	0.00	201.50	1	1,239	0.08%
2022/05/16	0	0.00	2	198.50	198.50	-2	1,254	-0.16%
2022/05/11	1	195.00	0	0.00	194.50	1	1,277	0.08%
2022/05/09	2	197.00	0	0.00	197.50	2	1,313	0.15%
2022/05/06	1	199.50	0	0.00	202.50	1	1,324	0.08%
2022/05/03	0.5	202.50	0	0.00	201.00	0.5	1,386	0.04%
2022/04/27	1	195.00	0	0.00	198.50	1	1,405	0.07%
2022/04/25	2	200.50	0	0.00	200.50	2	1,412	0.14%
2022/04/22	0	0.00	6	209.00	209.00	-6	1,418	-0.42%
2022/04/12	0	0.00	1	217.00	219.00	-1	1,530	-0.07%
2022/04/07	1	221.50	0	0.00	218.50	1	1,778	0.06%
2022/03/28	1	220.50	1	223.50	227.50	0	2,100	0.00%
2022/03/21	1	227.50	1	228.50	219.50	0	2,005	0.00%
2022/03/18	6	230.00	0.1	222.00	227.00	5.9	1,980	0.30%
2022/03/17	1	212.50	2	213.75	219.00	-1	1,865	-0.05%
2022/03/16	6	205.75	0	0.00	207.00	6	1,810	0.33%
2022/03/14	4	209.00	0	0.00	207.00	4	1,786	0.22%
2022/03/07	1	194.00	1	195.00	193.50	0	1,695	0.00%
2022/03/04	1	199.50	0	0.00	198.00	1	1,676	0.06%
2022/03/01	0	0.00	13	194.65	195.00	-13	1,580	-0.82%
2022/02/25	1	184.00	0	0.00	187.00	1	1,527	0.07%
2022/02/24	11	184.05	1	182.00	182.00	10	1,482	0.67%
2022/02/23	3	186.33	3	181.33	180.00	0	1,430	0.00%
2022/02/22	4	182.75	0	0.00	183.50	4	1,380	0.29%
2022/02/21	0	0.00	10	182.00	183.50	-10	1,367	-0.73%
2022/02/18	1	179.50	0	0.00	177.50	1	1,354	0.07%
2022/02/17	10	182.00	0	0.00	181.00	10	1,332	0.75%
2022/02/10	1	176.00	0	0.00	175.00	1	1,304	0.08%
2022/01/26	0	0.00	2	168.00	165.00	-2	1,284	-0.16%
2022/01/21	3	158.83	0	0.00	158.00	3	1,239	0.24%
2022/01/18	6	161.00	6	161.08	161.50	0	1,216	0.00%
2022/01/14	0	0.00	1	155.00	156.00	-1	1,196	-0.08%
2022/01/12	1	162.00	0	0.00	161.50	1	1,175	0.09%
2022/01/03	5	177.00	6	177.92	175.00	-1	1,004	-0.10%
2021/12/30	0.1	175.00	2	176.00	175.50	-1.9	938	-0.20%
2021/12/29	6	166.08	6.1	168.14	178.50	-0.1	766	-0.01%
2021/12/28	2	159.00	2	156.00	162.50	0	593	0.00%
2021/12/27	0	0.00	0.1	155.50	152.00	-0.1	483	-0.02%
2021/12/24	1	146.50	0.1	146.50	144.00	0.9	428	0.21%
2021/12/03	0	0.00	3	142.33	142.00	-3	665	-0.45%
2021/11/17	1	135.00	0	0.00	136.00	1	720	0.14%
2021/11/09	0	0.00	1	145.00	142.50	-1	733	-0.14%
2021/11/08	0	0.00	1	140.50	139.00	-1	733	-0.14%
2021/11/05	1	143.00	2	141.00	143.00	-1	731	-0.14%
2021/10/05	0	0.00	2	134.00	138.00	-2	841	-0.24%
2021/10/01	3	136.17	0	0.00	134.50	3	828	0.36%
2021/09/29	2	139.00	0	0.00	139.00	2	822	0.24%
2021/09/28	1	141.00	0	0.00	141.00	1	835	0.12%
2021/09/27	0	0.00	1	145.00	142.50	-1	835	-0.12%
2021/09/24	0	0.00	3	141.50	141.50	-3	832	-0.36%
2021/09/23	2	141.75	0	0.00	141.00	2	827	0.24%
2021/09/17	1	141.50	0	0.00	144.50	1	811	0.12%
2021/09/16	3	145.50	2	147.50	146.00	1	799	0.13%
2021/09/15	3	147.33	1	156.00	143.00	2	770	0.26%
2021/09/14	0	0.00	2.4	143.89	150.50	-2.4	654	-0.36%
2021/09/10	1	140.00	0	0.00	140.00	1	603	0.17%
2021/09/08	2	137.00	0	0.00	135.50	2	608	0.33%
2021/09/07	1	139.00	2	141.50	143.00	-1	599	-0.17%
2021/08/26	1	129.00	0	0.00	128.00	1	743	0.13%
2021/08/24	2	126.00	0	0.00	125.50	2	736	0.27%
2021/08/19	1	126.00	0	0.00	123.00	1	723	0.14%
2021/07/06	0	0.00	1	129.00	130.50	-1	586	-0.17%
2021/07/05	1	133.00	0	0.00	131.50	1	585	0.17%
2021/06/16	0	0.00	25	122.10	121.50	-25	650	-3.85%
2021/06/15	0	0.00	25	123.70	123.50	-25	645	-3.87%
2021/06/08	50	130.28	0	0.00	129.50	50	551	9.06%
2021/06/07	1	120.00	1	125.00	126.50	0	496	0.00%
2021/05/24	0	0.00	1	111.50	113.00	-1	488	-0.20%
2021/05/19	1	110.00	0	0.00	110.00	1	494	0.20%
2021/05/11	0	0.00	1	117.00	114.50	-1	464	-0.22%
2021/05/07	0	0.00	1	116.50	118.00	-1	459	-0.22%
2021/05/06	1	117.50	0	0.00	116.50	1	458	0.22%
2021/05/04	0	0.00	1	119.00	116.00	-1	458	-0.22%
2021/05/03	1	120.00	0	0.00	118.50	1	450	0.22%
2021/04/19	0	0.00	21	119.50	119.00	-21	432	-4.86%
2021/04/16	0	0.00	1	117.50	117.00	-1	418	-0.24%
2021/04/08	1	116.50	0	0.00	116.50	1	388	0.26%
2021/03/30	3	119.00	3	116.50	114.50	0	351	0.00%
2021/03/23	0	0.00	1	110.00	116.00	-1	303	-0.33%
2021/02/17	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/01/26	0.2	101.50	0	0.00	100.50	0.2	296	0.07%
2021/01/19	1	104.00	0	0.00	103.50	1	282	0.35%
2021/01/07	0.2	107.00	0	0.00	107.00	0.2	266	0.08%
2020/12/22	0.2	106.54	0	0.00	107.00	0.2	249	0.08%
2020/12/10	5	113.30	0	0.00	111.00	5	233	2.14%
2020/12/08	1	109.50	0	0.00	109.00	1	214	0.47%
2020/12/07	5	106.30	0	0.00	107.00	5	202	2.47%
2020/12/03	1	104.00	0	0.00	103.50	1	190	0.53%
2020/12/02	4	104.00	0	0.00	104.00	4	193	2.06%
2020/11/30	6	104.00	0	0.00	104.50	6	205	2.92%
2020/11/26	2	103.00	1	102.50	103.50	1	208	0.48%
2020/11/25	1	103.00	0	0.00	102.50	1	237	0.42%
2020/11/24	0.1	102.91	0	0.00	103.50	0.1	238	0.04%
2020/10/21	0	0.00	2	100.50	102.00	-2	432	-0.46%
2020/09/29	0	0.00	1	99.00	99.20	-1	658	-0.15%
2020/09/04	1	103.50	0	0.00	103.50	1	960	0.10%
2020/09/01	2	107.00	0	0.00	105.50	2	947	0.21%
2020/08/31	1	108.50	0	0.00	107.50	1	944	0.11%
2020/08/24	0	0.00	1	100.00	100.50	-1	902	-0.11%
2020/08/21	1	101.00	0	0.00	101.00	1	900	0.11%
2020/08/14	1	104.50	0	0.00	105.50	1	877	0.11%
2020/08/11	0	0.00	1	106.00	106.50	-1	878	-0.11%
2020/08/10	1	106.00	0	0.00	105.50	1	878	0.11%
2020/07/28	0	0.00	1	116.50	106.50	-1	814	-0.12%
2020/07/27	0	0.00	1	118.50	113.50	-1	782	-0.13%
2020/07/24	0	0.00	1	111.50	111.00	-1	726	-0.14%
2020/07/21	1	106.00	0	0.00	106.00	1	668	0.15%
2020/07/15	1	105.00	1	104.50	104.50	0	650	0.00%
2020/07/14	1	106.50	0	0.00	106.50	1	644	0.16%
2020/07/10	3	110.17	0	0.00	106.50	3	629	0.48%
2020/07/09	1	114.00	0	0.00	112.00	1	607	0.16%
2020/07/08	4	107.38	0	0.00	116.00	4	559	0.71%
2020/07/07	0	0.00	1	129.00	129.00	-1	512	-0.20%
2020/07/06	0	0.00	1	129.50	129.00	-1	476	-0.21%
2020/07/02	0	0.00	1	115.50	119.50	-1	404	-0.25%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/24	0	0.00	2	107.00	106.50	-2	348	-0.57%
2020/06/19	0	0.00	15	102.50	102.00	-15	328	-4.56%
2020/06/17	15	104.83	0	0.00	105.00	15	297	5.04%
2020/06/16	0	0.00	1	113.50	108.00	-1	278	-0.36%
2020/06/15	1	107.00	0	0.00	107.00	1	231	0.43%
2020/06/12	4	96.23	0	0.00	97.70	4	198	2.01%
2020/06/11	2	97.70	0	0.00	97.70	2	200	1.00%
2020/06/08	0	0.00	5	98.20	98.00	-5	211	-2.36%
2020/06/04	4	98.60	0	0.00	98.50	4	219	1.82%
2020/05/28	5	97.00	0	0.00	97.30	5	245	2.04%
2020/05/25	0	0.00	1	95.90	96.80	-1	254	-0.39%
2020/05/22	3	96.60	0	0.00	96.00	3	253	1.18%
2020/05/20	1	96.60	0	0.00	96.90	1	248	0.40%
2020/04/21	1	92.40	0	0.00	89.60	1	226	0.44%
2020/03/05	0	0.00	4	95.00	96.00	-4	176	-2.26%
2020/03/03	4	94.30	0	0.00	94.70	4	168	2.38%
2020/01/16	1	93.80	0	0.00	94.60	1	297	0.34%
2020/01/07	0	0.00	2	97.05	97.50	-2	299	-0.67%
2019/11/22	1	91.10	0	0.00	91.90	1	265	0.38%
2019/11/11	0	0.00	4	92.43	91.80	-4	233	-1.71%
2019/11/05	1	101.50	0	0.00	102.50	1	193	0.52%
2019/11/04	4	102.38	0	0.00	101.50	4	178	2.25%
2019/11/01	1	91.50	0	0.00	96.70	1	137	0.73%
2019/08/07	1	81.00	0	0.00	81.40	1	130	0.77%
2019/03/11	0	0.00	1	93.00	93.00	-1	179	-0.56%
2019/03/07	1	90.90	0	0.00	90.70	1	195	0.51%
2019/02/14	0	0.00	4	83.60	84.00	-4	167	-2.39%
2018/11/30	4	90.28	2	90.00	86.30	2	382	0.52%
2018/11/16	0	0.00	2	87.00	86.90	-2	422	-0.47%
2018/11/15	2	85.55	0	0.00	85.30	2	421	0.47%
2018/10/11	1	81.40	0	0.00	82.00	1	777	0.13%
2018/08/14	1	105.50	1	107.50	107.00	0	987	0.00%
2018/08/10	2	115.00	2	110.50	110.50	0	948	0.00%
2018/08/06	0	0.00	1	118.00	117.00	-1	879	-0.11%
2018/08/03	1	120.00	6	119.83	121.00	-5	859	-0.58%
2018/08/01	3	115.33	4	113.13	115.00	-1	763	-0.13%
2018/07/31	2	110.00	0	0.00	110.00	2	710	0.28%
2018/07/24	0	0.00	1	104.00	104.00	-1	667	-0.15%
2018/07/23	0	0.00	1	107.50	105.50	-1	662	-0.15%
2018/07/20	4	109.25	2	109.50	107.00	2	648	0.31%
2018/07/16	5	103.50	0	0.00	102.50	5	553	0.90%
2018/07/04	0	0.00	1	100.00	102.50	-1	446	-0.22%
2018/07/03	0	0.00	1	106.50	103.00	-1	427	-0.23%
2018/07/02	1	108.50	1	110.50	106.50	0	401	0.00%
2018/06/28	3	105.67	1	105.00	103.00	2	334	0.60%
2018/06/15	0	0.00	1	87.10	86.80	-1	152	-0.66%
2018/06/13	1	87.40	0	0.00	88.60	1	147	0.68%
2018/06/07	0	0.00	1	87.00	86.50	-1	130	-0.77%
2018/06/05	1	90.60	0	0.00	90.60	1	103	0.96%
2018/01/22	0	0.00	0.7	89.40	90.00	-0.7	213	-0.34%