券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
玉山-南京東路 券商分點個股進出
玉山-南京東路 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 2 | 44.85 | 0 | 0.00 | 44.55 | 2 | 160 | 1.25% |
|
| 2024/04/12 | 3 | 45.43 | 0 | 0.00 | 45.40 | 3 | 160 | 1.87% |
|
| 2024/04/03 | 0 | 46.60 | 0 | 0.00 | 46.00 | 0 | 163 | 0.00% |
|
| 2024/03/19 | 3 | 44.93 | 0 | 0.00 | 44.90 | 3 | 166 | 1.80% |
|
| 2024/03/18 | 2 | 44.80 | 0 | 0.00 | 45.60 | 2 | 166 | 1.20% |
|
| 2024/03/14 | 2 | 44.60 | 0 | 0.00 | 45.65 | 2 | 168 | 1.18% |
|
| 2024/03/12 | 3 | 45.38 | 0 | 0.00 | 45.60 | 3 | 166 | 1.80% |
|
| 2024/03/11 | 0 | 44.95 | 0 | 0.00 | 44.70 | 0 | 165 | 0.00% |
|
| 2024/02/26 | 0 | 47.70 | 0 | 0.00 | 47.90 | 0 | 179 | 0.00% |
|
| 2024/02/23 | 0 | 47.50 | 0 | 0.00 | 46.90 | 0 | 179 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 45.40 | 45.00 | 0 | 183 | -0.01% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 47.85 | 47.85 | -0.1 | 236 | -0.02% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 47.65 | 48.15 | 0 | 247 | -0.01% |
|
| 2023/11/09 | 1 | 47.10 | 0 | 0.00 | 46.95 | 1 | 270 | 0.37% |
|
| 2023/10/26 | 2 | 47.30 | 0 | 0.00 | 47.15 | 2 | 395 | 0.51% |
|
| 2023/10/12 | 1 | 50.60 | 0.1 | 50.20 | 50.80 | 0.9 | 712 | 0.13% |
|
| 2023/10/04 | 4 | 56.30 | 0 | 0.00 | 56.20 | 4 | 738 | 0.54% |
|
| 2023/10/03 | 4 | 57.20 | 0 | 0.00 | 57.00 | 4 | 753 | 0.53% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 909 | -0.11% |
|
| 2023/09/18 | 0 | 57.40 | 0 | 0.00 | 57.10 | 0 | 1,155 | 0.00% |
|
| 2023/08/18 | 0.1 | 57.40 | 0 | 0.00 | 56.80 | 0.1 | 1,397 | 0.00% |
|
| 2023/08/09 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 1,492 | 0.07% |
|
| 2023/08/02 | 1 | 62.40 | 0 | 0.00 | 62.20 | 1 | 1,613 | 0.06% |
|
| 2023/07/28 | 0.2 | 64.63 | 0 | 0.00 | 64.50 | 0.2 | 1,955 | 0.01% |
|
| 2023/07/17 | 0 | 0.00 | 4 | 61.30 | 62.00 | -4 | 2,063 | -0.19% |
|
| 2023/07/04 | 4 | 65.55 | 0 | 0.00 | 65.10 | 4 | 2,115 | 0.19% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 64.58 | 64.70 | -5 | 2,081 | -0.24% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 65.20 | 63.80 | -1 | 2,058 | -0.05% |
|
| 2023/06/29 | 0 | 0.00 | 0.2 | 63.60 | 63.60 | -0.2 | 2,030 | -0.01% |
|
| 2023/06/28 | 1.3 | 64.62 | 5 | 62.20 | 62.20 | -3.7 | 2,000 | -0.18% |
|
| 2023/06/27 | 11 | 63.58 | 9 | 63.49 | 65.30 | 2 | 1,923 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 60.70 | 60.40 | -1 | 1,863 | -0.05% |
|
| 2023/06/20 | 2 | 61.60 | 1 | 60.80 | 61.20 | 1 | 1,879 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 59.60 | 59.80 | -2 | 1,867 | -0.11% |
|
| 2023/06/12 | 2 | 57.60 | 0 | 0.00 | 57.30 | 2 | 1,893 | 0.11% |
|
| 2023/05/23 | 3 | 62.00 | 0 | 62.10 | 61.80 | 3 | 2,465 | 0.12% |
|
| 2023/05/17 | 1 | 62.00 | 1 | 61.30 | 61.20 | 0 | 2,596 | 0.00% |
|
| 2023/05/16 | 1 | 61.00 | 0 | 0.00 | 60.90 | 1 | 2,627 | 0.04% |
|
| 2023/05/08 | 1 | 71.90 | 0 | 0.00 | 70.50 | 1 | 3,434 | 0.03% |
|
| 2023/05/05 | 7 | 71.89 | 7 | 70.29 | 71.50 | 0 | 3,380 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 69.20 | 69.30 | -1 | 3,167 | -0.03% |
|
| 2023/05/03 | 1 | 64.70 | 0 | 0.00 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 65.60 | 64.50 | -1 | 3,133 | -0.03% |
|
| 2023/04/24 | 1 | 62.20 | 1.3 | 61.42 | 61.30 | -0.3 | 3,219 | -0.01% |
|
| 2023/04/21 | 0.1 | 58.90 | 0 | 0.00 | 58.10 | 0.1 | 3,187 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 62.99 | 62.10 | -1 | 3,038 | -0.03% |
|
| 2023/04/18 | 0 | 59.20 | 0 | 0.00 | 58.20 | 0 | 2,999 | 0.00% |
|
| 2023/04/17 | 0 | 59.20 | 1 | 59.10 | 59.10 | -1 | 3,020 | -0.03% |
|
| 2023/04/14 | 0 | 57.00 | 0 | 0.00 | 56.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/13 | 0 | 57.13 | 0 | 0.00 | 56.60 | 0 | 3,039 | 0.00% |
|
| 2023/04/07 | 0 | 56.60 | 0 | 0.00 | 56.50 | 0 | 3,250 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 55.80 | 55.70 | -1 | 3,676 | -0.03% |
|
| 2023/03/24 | 0 | 56.50 | 0 | 0.00 | 55.80 | 0 | 3,788 | 0.00% |
|
| 2023/03/23 | 1 | 56.50 | 1 | 56.00 | 55.80 | 0 | 3,780 | 0.00% |
|
| 2023/03/21 | 0.1 | 54.40 | 0 | 0.00 | 54.70 | 0.1 | 3,807 | 0.00% |
|
| 2023/03/15 | 0 | 0.00 | 3 | 55.90 | 55.40 | -3 | 3,775 | -0.08% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 55.40 | 56.40 | -1 | 3,787 | -0.03% |
|
| 2023/03/10 | 0 | 0.00 | 7 | 58.80 | 56.50 | -7 | 3,765 | -0.19% |
|
| 2023/03/09 | 5.1 | 58.56 | 4 | 58.20 | 58.20 | 1.1 | 3,737 | 0.03% |
|
| 2023/03/08 | 4 | 59.60 | 0 | 0.00 | 59.00 | 4 | 3,725 | 0.11% |
|
| 2023/03/07 | 9 | 58.77 | 5 | 58.98 | 58.80 | 4 | 3,703 | 0.11% |
|
| 2023/03/06 | 4.1 | 59.77 | 4.2 | 60.34 | 60.20 | -0.1 | 3,657 | 0.00% |
|
| 2023/03/03 | 0 | 65.90 | 0 | 0.00 | 65.90 | 0 | 3,535 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 2 | 63.10 | 61.70 | -2 | 3,403 | -0.06% |
|
| 2023/02/23 | 1 | 63.00 | 2 | 63.25 | 62.70 | -1 | 3,325 | -0.03% |
|
| 2023/02/22 | 5 | 63.44 | 3.2 | 64.66 | 63.90 | 1.9 | 3,277 | 0.06% |
|
| 2023/02/20 | 5 | 61.42 | 3.2 | 62.10 | 62.70 | 1.8 | 3,071 | 0.06% |
|
| 2023/02/16 | 0 | 58.80 | 0 | 0.00 | 59.10 | 0 | 2,922 | 0.00% |
|
| 2023/02/09 | 0 | 59.60 | 0 | 0.00 | 60.00 | 0 | 2,737 | 0.00% |
|
| 2023/02/08 | 2.2 | 62.34 | 1 | 63.20 | 61.60 | 1.2 | 2,662 | 0.04% |
|
| 2023/02/07 | 8 | 62.45 | 7 | 61.71 | 63.30 | 1 | 2,560 | 0.04% |
|
| 2023/02/06 | 19 | 60.97 | 23.1 | 60.33 | 59.90 | -4.1 | 2,283 | -0.18% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 1,845 | -0.11% |
|
| 2023/02/02 | 1 | 53.30 | 0 | 0.00 | 52.60 | 1 | 1,812 | 0.06% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 52.00 | 52.00 | -3 | 1,783 | -0.17% |
|
| 2023/01/31 | 0 | 0.00 | 1.2 | 51.53 | 52.50 | -1.2 | 1,762 | -0.07% |
|
| 2023/01/17 | 1.2 | 50.12 | 1.1 | 50.94 | 49.75 | 0.1 | 1,690 | 0.00% |
|
| 2023/01/16 | 5 | 50.64 | 8 | 51.11 | 50.50 | -3 | 1,644 | -0.18% |
|
| 2023/01/13 | 2 | 50.75 | 7 | 50.69 | 51.00 | -5 | 1,577 | -0.32% |
|
| 2023/01/11 | 2 | 47.50 | 3 | 47.75 | 47.90 | -1 | 1,463 | -0.07% |
|
| 2023/01/10 | 3 | 48.28 | 3 | 47.00 | 47.00 | 0 | 1,450 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 47.30 | 47.95 | -1 | 1,436 | -0.07% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 46.20 | 45.95 | -1 | 1,367 | -0.07% |
|
| 2023/01/04 | 3 | 44.60 | 0 | 0.00 | 44.35 | 3 | 1,331 | 0.23% |
|
| 2023/01/03 | 1 | 45.80 | 0 | 0.00 | 45.50 | 1 | 1,309 | 0.08% |
|
| 2022/12/29 | 2 | 47.80 | 0 | 0.00 | 47.65 | 2 | 1,256 | 0.16% |
|
| 2022/12/28 | 4 | 50.65 | 3 | 49.00 | 49.00 | 1 | 1,227 | 0.08% |
|
| 2022/12/27 | 6 | 50.38 | 3 | 51.40 | 51.40 | 3 | 1,133 | 0.26% |
|
| 2022/12/26 | 3 | 52.00 | 0 | 0.00 | 51.70 | 3 | 1,027 | 0.29% |
|
| 2022/12/23 | 2 | 50.90 | 2 | 52.00 | 52.00 | 0 | 741 | 0.00% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 46.70 | 47.00 | -1 | 560 | -0.18% |
|
| 2022/12/13 | 12 | 48.00 | 0 | 0.00 | 47.05 | 12 | 425 | 2.82% |
|
| 2022/12/06 | 1 | 47.55 | 2 | 47.63 | 47.05 | -1 | 438 | -0.23% |
|
| 2022/11/11 | 0 | 38.35 | 0 | 0.00 | 38.00 | 0 | 831 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 41.30 | 41.50 | 0 | 832 | 0.00% |
|
| 2022/11/07 | 2 | 40.25 | 0 | 0.00 | 40.40 | 2 | 830 | 0.24% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 39.85 | 40.90 | -1 | 831 | -0.12% |
|
| 2022/11/03 | 0 | 0.00 | 0.3 | 39.00 | 39.80 | -0.3 | 831 | -0.04% |
|
| 2022/10/26 | 0.1 | 35.80 | 0.1 | 36.50 | 35.40 | 0 | 847 | 0.00% |
|
| 2022/10/12 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 968 | 0.10% |
|
| 2022/09/15 | 0.1 | 48.25 | 0 | 0.00 | 48.00 | 0.1 | 2,014 | 0.00% |
|
| 2022/09/14 | 0.1 | 49.00 | 0 | 0.00 | 48.55 | 0.1 | 2,099 | 0.00% |
|
| 2022/09/12 | 0.1 | 45.95 | 1.1 | 48.35 | 48.45 | -1 | 2,034 | -0.05% |
|
| 2022/09/06 | 1 | 46.10 | 0 | 0.00 | 44.60 | 1 | 1,971 | 0.05% |
|
| 2022/09/05 | 2.1 | 50.93 | 12.1 | 50.56 | 49.00 | -10 | 1,932 | -0.52% |
|
| 2022/09/02 | 10 | 49.46 | 0 | 0.00 | 48.95 | 10 | 1,833 | 0.55% |
|
| 2022/09/01 | 0 | 0.00 | 4 | 49.63 | 46.25 | -4 | 1,701 | -0.24% |
|
| 2022/08/26 | 0 | 0.00 | 0.1 | 45.50 | 45.25 | -0.1 | 1,604 | -0.01% |
|
| 2022/08/25 | 4.1 | 44.99 | 0 | 0.00 | 45.00 | 4.1 | 1,596 | 0.26% |
|
| 2022/08/15 | 0.1 | 42.25 | 0 | 0.00 | 42.15 | 0.1 | 1,528 | 0.01% |
|
| 2022/08/03 | 1 | 42.00 | 1 | 41.80 | 41.20 | 0 | 1,504 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 43.05 | 42.00 | -1 | 1,496 | -0.07% |
|
| 2022/07/27 | 1 | 44.80 | 3 | 44.70 | 44.85 | -2 | 1,479 | -0.14% |
|
| 2022/07/25 | 3 | 46.18 | 0 | 0.00 | 46.00 | 3 | 1,441 | 0.21% |
|
| 2022/07/04 | 2 | 41.10 | 2 | 39.60 | 40.15 | 0 | 1,156 | 0.00% |
|
| 2022/07/01 | 7 | 45.87 | 7 | 47.07 | 43.20 | 0 | 1,115 | 0.00% |
|
| 2022/06/30 | 7 | 49.35 | 6 | 49.83 | 48.00 | 1 | 1,006 | 0.10% |
|
| 2022/06/24 | 0 | 0.00 | 7 | 40.55 | 40.35 | -7 | 379 | -1.85% |
|
| 2022/06/23 | 7 | 43.79 | 0 | 0.00 | 41.05 | 7 | 369 | 1.90% |
|
| 2022/05/04 | 0 | 0.00 | 3 | 38.00 | 37.80 | -3 | 265 | -1.13% |
|
| 2022/04/29 | 1 | 38.00 | 0 | 0.00 | 37.65 | 1 | 270 | 0.37% |
|
| 2022/04/26 | 2 | 38.95 | 0 | 0.00 | 38.70 | 2 | 269 | 0.74% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 45.60 | 44.60 | -2 | 254 | -0.78% |
|
| 2022/04/19 | 0 | 45.35 | 2 | 46.35 | 44.85 | -2 | 232 | -0.86% |
|
| 2022/04/18 | 2 | 44.40 | 0 | 0.00 | 44.55 | 2 | 215 | 0.93% |
|
| 2022/04/12 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 205 | 0.49% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 40.70 | 40.90 | -2 | 216 | -0.92% |
|
| 2022/03/16 | 1 | 38.30 | 0 | 0.00 | 38.65 | 1 | 243 | 0.41% |
|
| 2022/03/14 | 1 | 39.80 | 0 | 0.00 | 39.65 | 1 | 259 | 0.38% |
|
| 2022/03/04 | 0 | 47.55 | 0 | 0.00 | 42.80 | 0 | 324 | 0.00% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 44.60 | 44.55 | -1 | 604 | -0.17% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 46.45 | 47.05 | -1 | 610 | -0.16% |
|
| 2022/01/07 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 625 | 0.16% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 51.00 | 50.90 | -1 | 636 | -0.16% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 50.70 | 51.10 | -1 | 676 | -0.15% |
|
| 2021/12/16 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 803 | 0.12% |
|
| 2021/12/10 | 1 | 55.10 | 0 | 0.00 | 55.70 | 1 | 802 | 0.12% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 58.80 | 60.60 | 0 | 843 | 0.00% |
|
| 2021/11/30 | 0 | 57.20 | 0.1 | 58.50 | 58.90 | -0.1 | 840 | -0.01% |
|
| 2021/11/29 | 0.1 | 58.30 | 0.3 | 57.31 | 57.40 | -0.2 | 841 | -0.02% |
|
| 2021/11/26 | 2.3 | 60.44 | 2.2 | 57.17 | 57.30 | 0.1 | 849 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 0.6 | 55.68 | 55.90 | -0.6 | 819 | -0.07% |
|
| 2021/11/23 | 0.2 | 58.68 | 0 | 0.00 | 55.30 | 0.2 | 825 | 0.02% |
|
| 2021/11/22 | 2.6 | 58.77 | 2 | 57.75 | 57.60 | 0.6 | 833 | 0.07% |
|
| 2021/11/15 | 0 | 0.00 | 0.1 | 59.30 | 58.60 | -0.1 | 1,110 | -0.01% |
|
| 2021/11/12 | 0.1 | 58.60 | 0.1 | 59.00 | 59.70 | 0 | 1,160 | 0.00% |
|
| 2021/11/11 | 0.1 | 59.60 | 0 | 0.00 | 59.60 | 0.1 | 1,154 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 51.20 | 50.80 | -2 | 1,378 | -0.15% |
|
| 2021/09/08 | 2 | 59.75 | 2 | 58.35 | 57.00 | 0 | 2,179 | 0.00% |
|
| 2021/09/02 | 1 | 62.40 | 0 | 0.00 | 60.70 | 1 | 2,097 | 0.05% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 64.30 | 64.30 | -2 | 2,073 | -0.10% |
|
| 2021/08/25 | 1 | 65.30 | 1 | 65.90 | 67.00 | 0 | 2,063 | 0.00% |
|
| 2021/08/24 | 1 | 67.30 | 1 | 66.80 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/23 | 3 | 66.43 | 1 | 67.30 | 66.20 | 2 | 2,021 | 0.10% |
|
| 2021/08/19 | 1 | 66.80 | 1 | 70.40 | 70.90 | 0 | 1,914 | 0.00% |
|
| 2021/08/16 | 1 | 67.20 | 0 | 0.00 | 71.50 | 1 | 1,995 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 68.30 | 72.10 | -1 | 1,978 | -0.05% |
|
| 2021/08/11 | 1 | 65.60 | 0 | 0.00 | 65.60 | 1 | 1,943 | 0.05% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 68.80 | 65.60 | -2 | 1,938 | -0.10% |
|
| 2021/08/09 | 2 | 77.45 | 0 | 0.00 | 72.80 | 2 | 1,941 | 0.10% |
|
| 2021/08/06 | 1 | 70.40 | 0 | 0.00 | 73.40 | 1 | 1,901 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 61.30 | 66.80 | -1 | 1,941 | -0.05% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 61.70 | 60.80 | -1 | 1,952 | -0.05% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 57.40 | 57.50 | -2 | 1,859 | -0.11% |
|
| 2021/07/30 | 3 | 56.67 | 1 | 57.00 | 56.10 | 2 | 1,795 | 0.11% |
|
| 2021/07/29 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 1,659 | 0.06% |
|
| 2021/07/28 | 1 | 49.65 | 0 | 0.00 | 49.65 | 1 | 1,541 | 0.06% |
|
| 2021/07/26 | 1 | 42.95 | 0 | 0.00 | 43.10 | 1 | 1,406 | 0.07% |
|
| 2021/07/21 | 0.2 | 42.50 | 6 | 43.52 | 40.20 | -5.8 | 1,372 | -0.42% |
|
| 2021/07/20 | 8 | 42.98 | 0 | 0.00 | 44.40 | 8 | 1,282 | 0.62% |
|
| 2021/07/19 | 4 | 40.80 | 4 | 40.19 | 40.40 | 0 | 1,219 | 0.00% |
|
| 2021/07/15 | 2 | 39.85 | 2 | 39.10 | 40.35 | 0 | 1,218 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 1,228 | -0.08% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,240 | -0.08% |
|
| 2021/07/01 | 1 | 36.00 | 0 | 0.00 | 35.55 | 1 | 1,269 | 0.08% |
|
| 2021/06/29 | 0 | 0.00 | 2 | 35.58 | 35.75 | -2 | 1,259 | -0.16% |
|
| 2021/06/25 | 2 | 35.90 | 0 | 0.00 | 35.50 | 2 | 1,274 | 0.16% |
|
| 2021/05/31 | 0 | 0.00 | 0.1 | 34.65 | 36.50 | -0.1 | 1,551 | 0.00% |
|
| 2021/05/28 | 1 | 34.75 | 1 | 35.05 | 35.05 | 0 | 1,530 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 36.05 | 35.80 | -1 | 1,510 | -0.07% |
|
| 2021/05/26 | 2 | 37.28 | 6 | 37.81 | 36.35 | -4 | 1,489 | -0.27% |
|
| 2021/05/25 | 0 | 0.00 | 0.2 | 34.31 | 35.50 | -0.2 | 1,310 | -0.02% |
|
| 2021/05/24 | 2 | 34.93 | 1 | 35.10 | 35.35 | 1 | 1,298 | 0.08% |
|
| 2021/05/20 | 0.3 | 32.50 | 0 | 0.00 | 32.15 | 0.3 | 1,226 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 33.50 | 33.70 | -2 | 1,189 | -0.17% |
|
| 2021/05/13 | 3 | 34.92 | 5 | 36.10 | 32.50 | -2 | 1,128 | -0.18% |
|
| 2021/05/11 | 0 | 0.00 | 11 | 32.10 | 32.00 | -11 | 1,001 | -1.10% |
|
| 2021/05/05 | 0 | 0.00 | 5 | 31.90 | 32.05 | -5 | 990 | -0.50% |
|
| 2021/05/04 | 3 | 30.85 | 0 | 0.00 | 31.15 | 3 | 985 | 0.30% |
|
| 2021/04/28 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 959 | 0.31% |
|
| 2021/04/27 | 5 | 34.10 | 0 | 0.00 | 34.00 | 5 | 955 | 0.52% |
|
| 2021/04/23 | 4 | 32.90 | 0 | 0.00 | 33.00 | 4 | 937 | 0.43% |
|
| 2021/04/22 | 3 | 35.08 | 0 | 0.00 | 32.90 | 3 | 925 | 0.32% |
|
| 2021/04/21 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 904 | 0.22% |
|
| 2021/04/20 | 9 | 37.34 | 7 | 36.85 | 36.30 | 2 | 883 | 0.23% |
|
| 2021/04/19 | 2 | 35.00 | 0 | 0.00 | 36.85 | 2 | 800 | 0.25% |
|
| 2021/04/14 | 0 | 0.00 | 5 | 32.25 | 32.20 | -5 | 709 | -0.70% |
|
| 2021/04/13 | 0 | 0.00 | 8 | 33.31 | 32.50 | -8 | 695 | -1.15% |
|
| 2021/04/12 | 2 | 32.65 | 0 | 0.00 | 32.65 | 2 | 671 | 0.30% |
|
| 2021/04/09 | 7 | 32.11 | 0 | 0.00 | 32.05 | 7 | 664 | 1.05% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 33.00 | 32.75 | -3 | 655 | -0.46% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 33.23 | 33.00 | -4 | 646 | -0.62% |
|
| 2021/04/01 | 0 | 31.80 | 0 | 0.00 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/31 | 1 | 31.30 | 2 | 31.35 | 31.80 | -1 | 595 | -0.17% |
|
| 2021/03/30 | 2 | 30.90 | 0 | 0.00 | 31.00 | 2 | 584 | 0.34% |
|
| 2021/03/26 | 4 | 31.23 | 1 | 31.00 | 30.90 | 3 | 569 | 0.53% |
|
| 2021/03/25 | 5 | 32.80 | 0 | 0.00 | 31.35 | 5 | 556 | 0.90% |
|
| 2021/03/24 | 1 | 33.70 | 0 | 0.00 | 34.00 | 1 | 511 | 0.20% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 322 | -0.31% |
|
| 2021/03/17 | 0 | 0.00 | 10 | 28.55 | 28.60 | -10 | 297 | -3.36% |
|
| 2021/03/16 | 1 | 28.55 | 2 | 28.55 | 28.50 | -1 | 291 | -0.34% |
|
| 2021/03/15 | 0 | 28.60 | 1 | 28.55 | 28.50 | -1 | 288 | -0.35% |
|
| 2021/03/11 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 267 | 0.37% |
|
| 2021/03/10 | 0 | 0.00 | 13 | 28.40 | 28.40 | -13 | 252 | -5.16% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 27.50 | 27.50 | -2 | 192 | -1.04% |
|
| 2021/03/08 | 4 | 24.63 | 1 | 24.80 | 25.00 | 3 | 185 | 1.62% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 170 | -0.59% |
|
| 2020/11/19 | 3 | 23.25 | 0 | 0.00 | 23.30 | 3 | 176 | 1.70% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 24.60 | 24.75 | -1 | 1,249 | -0.08% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 24.15 | 24.30 | -1 | 1,271 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 24.10 | 24.05 | -2 | 1,430 | -0.14% |
|
| 2020/08/20 | 1 | 23.10 | 0 | 0.00 | 23.15 | 1 | 1,453 | 0.07% |
|
| 2020/08/17 | 1 | 25.80 | 1 | 26.00 | 25.90 | 0 | 1,521 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 25.65 | 25.65 | -2 | 1,627 | -0.12% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 26.45 | 26.10 | -1 | 1,631 | -0.06% |
|
| 2020/08/06 | 2 | 27.15 | 0 | 0.00 | 27.10 | 2 | 1,645 | 0.12% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 27.65 | 27.70 | -1 | 1,668 | -0.06% |
|
| 2020/07/31 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 1,676 | 0.06% |
|
| 2020/07/29 | 5 | 26.09 | 2 | 26.30 | 26.40 | 3 | 1,762 | 0.17% |
|
| 2020/07/22 | 1 | 27.45 | 1 | 27.70 | 27.65 | 0 | 1,905 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 27.80 | 26.60 | -2 | 1,904 | -0.10% |
|
| 2020/07/10 | 2 | 29.53 | 0 | 0.00 | 29.05 | 2 | 1,885 | 0.11% |
|
| 2020/07/09 | 1 | 29.80 | 0 | 0.00 | 30.35 | 1 | 1,873 | 0.05% |
|
| 2020/07/08 | 1 | 28.60 | 1 | 29.20 | 29.95 | 0 | 1,839 | 0.00% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 30.20 | 29.80 | -1 | 1,738 | -0.06% |
|
| 2020/06/30 | 1 | 29.45 | 0 | 0.00 | 29.30 | 1 | 1,713 | 0.06% |
|
| 2020/06/29 | 1 | 30.55 | 2 | 30.20 | 29.90 | -1 | 1,700 | -0.06% |
|
| 2020/06/24 | 2 | 29.40 | 1 | 30.80 | 29.35 | 1 | 1,671 | 0.06% |
|
| 2020/06/22 | 1 | 31.55 | 0 | 0.00 | 31.30 | 1 | 1,587 | 0.06% |
|
| 2020/06/19 | 2 | 31.75 | 0 | 0.00 | 31.50 | 2 | 1,539 | 0.13% |
|
| 2020/06/18 | 5 | 34.20 | 12 | 34.63 | 35.00 | -7 | 1,434 | -0.49% |
|
| 2020/06/17 | 1 | 31.00 | 14 | 31.53 | 31.95 | -13 | 1,213 | -1.07% |
|
| 2020/06/16 | 1 | 29.60 | 3 | 29.60 | 29.05 | -2 | 1,098 | -0.18% |
|
| 2020/06/15 | 3 | 28.93 | 3 | 29.22 | 29.00 | 0 | 1,081 | 0.00% |
|
| 2020/06/12 | 1 | 27.30 | 1 | 27.65 | 27.60 | 0 | 1,032 | 0.00% |
|
| 2020/06/10 | 2 | 28.68 | 7 | 28.39 | 29.00 | -5 | 1,022 | -0.49% |
|
| 2020/06/08 | 1 | 28.00 | 1 | 27.80 | 28.00 | 0 | 1,004 | 0.00% |
|
| 2020/06/05 | 7 | 30.77 | 1 | 30.35 | 29.20 | 6 | 981 | 0.61% |
|
| 2020/06/04 | 2 | 28.70 | 3 | 28.70 | 28.80 | -1 | 882 | -0.11% |
|
| 2020/05/26 | 2 | 27.78 | 1 | 28.40 | 27.35 | 1 | 828 | 0.12% |
|
| 2020/05/25 | 1 | 28.50 | 5 | 28.74 | 28.60 | -4 | 804 | -0.50% |
|
| 2020/05/22 | 1 | 27.15 | 1 | 27.60 | 26.85 | 0 | 755 | 0.00% |
|
| 2020/05/19 | 5 | 28.23 | 3 | 27.50 | 27.85 | 2 | 718 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 26.97 | 27.50 | -3 | 678 | -0.44% |
|
| 2020/05/15 | 1 | 25.50 | 0 | 0.00 | 25.00 | 1 | 624 | 0.16% |
|
| 2020/05/13 | 2 | 26.33 | 2 | 26.65 | 26.40 | 0 | 616 | 0.00% |
|
| 2020/05/07 | 1 | 28.00 | 0 | 0.00 | 27.45 | 1 | 560 | 0.18% |
|
| 2020/05/06 | 8 | 28.86 | 26 | 29.13 | 27.80 | -18 | 545 | -3.30% |
|
| 2020/05/05 | 2 | 29.03 | 9 | 29.36 | 28.60 | -7 | 493 | -1.42% |
|
| 2020/05/04 | 3 | 28.98 | 3 | 29.00 | 29.20 | 0 | 455 | 0.00% |
|
| 2020/04/30 | 1 | 27.95 | 2 | 28.05 | 27.80 | -1 | 391 | -0.26% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 25.30 | 26.25 | -1 | 332 | -0.30% |
|
| 2020/04/28 | 1 | 25.05 | 0 | 0.00 | 24.55 | 1 | 308 | 0.32% |
|
| 2020/04/27 | 0 | 0.00 | 3 | 24.27 | 24.80 | -3 | 302 | -0.99% |
|
| 2020/04/24 | 1 | 23.40 | 1 | 22.80 | 23.30 | 0 | 288 | 0.00% |
|
| 2020/04/23 | 0 | 22.30 | 1 | 22.00 | 22.00 | -1 | 275 | -0.36% |
|
| 2020/04/22 | 0 | 0.00 | 10 | 21.30 | 21.60 | -10 | 273 | -3.65% |
|
| 2020/04/21 | 2 | 22.73 | 1 | 22.30 | 21.95 | 1 | 267 | 0.37% |
|
| 2020/04/20 | 7 | 23.10 | 4 | 23.33 | 23.30 | 3 | 259 | 1.16% |
|
| 2020/04/15 | 11 | 21.95 | 1 | 21.35 | 21.40 | 10 | 236 | 4.22% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 20.35 | 21.85 | -3 | 225 | -1.33% |
|
| 2020/04/13 | 1 | 20.15 | 0 | 0.00 | 19.90 | 1 | 214 | 0.47% |
|
| 2020/04/10 | 1 | 19.65 | 0 | 0.00 | 19.75 | 1 | 211 | 0.47% |
|
| 2020/04/08 | 1 | 18.65 | 0 | 0.00 | 18.70 | 1 | 205 | 0.49% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.45 | 17.60 | -1 | 203 | -0.49% |
|
| 2020/04/06 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 205 | 0.49% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 15.80 | 15.60 | -1 | 200 | -0.50% |
|
| 2020/03/26 | 1 | 15.45 | 0 | 0.00 | 15.30 | 1 | 198 | 0.50% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 26.10 | 25.60 | -1 | 291 | -0.34% |
|
| 2019/08/14 | 1 | 25.00 | 0 | 0.00 | 24.70 | 1 | 282 | 0.35% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 27.00 | 27.20 | -1 | 217 | -0.46% |
|
| 2019/07/12 | 1 | 27.10 | 2 | 26.98 | 26.75 | -1 | 203 | -0.49% |
|
| 2019/07/09 | 2 | 27.18 | 1 | 27.40 | 26.70 | 1 | 207 | 0.48% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 26.35 | 26.10 | -1 | 186 | -0.54% |
|
| 2019/07/03 | 2 | 26.90 | 0 | 0.00 | 26.30 | 2 | 204 | 0.98% |
|
| 2019/07/02 | 1 | 26.20 | 4 | 26.30 | 26.50 | -3 | 200 | -1.50% |
|
| 2019/05/22 | 2 | 23.60 | 0 | 0.00 | 23.55 | 2 | 537 | 0.37% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 25.40 | 25.45 | -2 | 782 | -0.26% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 26.00 | 25.85 | -1 | 801 | -0.12% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 25.38 | 25.80 | -2 | 805 | -0.25% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 805 | -0.12% |
|
| 2019/04/23 | 0 | 0.00 | 5 | 26.76 | 26.75 | -5 | 805 | -0.62% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 26.90 | 26.75 | -4 | 811 | -0.49% |
|
| 2019/04/17 | 4 | 27.65 | 0 | 0.00 | 27.55 | 4 | 824 | 0.49% |
|
| 2019/04/11 | 4 | 28.10 | 0 | 0.00 | 27.70 | 4 | 862 | 0.46% |
|
| 2019/04/10 | 3 | 28.28 | 3 | 27.95 | 28.00 | 0 | 858 | 0.00% |
|
| 2019/04/09 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 845 | 0.12% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 27.30 | 27.20 | -1 | 843 | -0.12% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 838 | -0.12% |
|
| 2019/04/02 | 1 | 27.30 | 0 | 0.00 | 26.90 | 1 | 827 | 0.12% |
|
| 2019/04/01 | 0 | 0.00 | 7 | 27.39 | 27.30 | -7 | 820 | -0.85% |
|
| 2019/03/29 | 21 | 29.07 | 10 | 28.70 | 28.20 | 11 | 807 | 1.36% |
|
| 2019/03/26 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 674 | 0.15% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 27.00 | 26.60 | -1 | 692 | -0.14% |
|
| 2019/03/13 | 10 | 27.93 | 10 | 28.28 | 28.00 | 0 | 686 | 0.00% |
|
| 2019/02/19 | 1 | 28.95 | 0 | 0.00 | 28.75 | 1 | 597 | 0.17% |
|
| 2019/02/18 | 3 | 29.10 | 79 | 29.01 | 29.35 | -76 | 567 | -13.38% |
|
| 2019/02/15 | 18 | 26.73 | 27 | 26.68 | 27.35 | -9 | 458 | -1.96% |
|
| 2019/02/14 | 0 | 0.00 | 9 | 25.10 | 24.90 | -9 | 410 | -2.19% |
|
| 2019/01/21 | 9 | 23.90 | 0 | 0.00 | 23.90 | 9 | 392 | 2.29% |
|
| 2019/01/18 | 10 | 23.90 | 0 | 0.00 | 23.85 | 10 | 398 | 2.51% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 21.00 | 21.00 | -2 | 693 | -0.29% |
|
| 2018/11/23 | 5 | 20.48 | 0 | 0.00 | 20.50 | 5 | 701 | 0.71% |
|
| 2018/11/22 | 2 | 21.10 | 0 | 0.00 | 20.80 | 2 | 703 | 0.28% |
|
| 2018/11/21 | 20 | 21.00 | 0 | 0.00 | 21.00 | 20 | 705 | 2.83% |
|
| 2018/11/13 | 23 | 20.07 | 0 | 0.00 | 20.30 | 23 | 725 | 3.17% |
|
| 2018/10/17 | 40 | 24.71 | 0 | 0.00 | 24.55 | 40 | 1,114 | 3.59% |
|
| 2018/10/12 | 0 | 0.00 | 20 | 23.37 | 23.80 | -20 | 1,125 | -1.78% |
|
| 2018/09/21 | 18 | 28.40 | 18 | 28.80 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/18 | 2 | 25.95 | 0 | 0.00 | 25.90 | 2 | 1,098 | 0.18% |
|
| 2018/09/12 | 0 | 0.00 | 10 | 26.50 | 26.60 | -10 | 1,376 | -0.73% |
|
| 2018/09/11 | 0 | 0.00 | 10 | 25.70 | 25.80 | -10 | 1,465 | -0.68% |
|
| 2018/09/10 | 0 | 0.00 | 0.5 | 25.20 | 25.20 | -0.5 | 1,482 | -0.03% |
|
| 2018/09/03 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 1,747 | 0.11% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 29.90 | 29.50 | -1 | 2,059 | -0.05% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 30.00 | 29.80 | -3 | 2,497 | -0.12% |
|
| 2018/08/08 | 1 | 33.05 | 1 | 32.70 | 32.00 | 0 | 2,507 | 0.00% |
|
| 2018/08/03 | 4 | 33.18 | 2 | 33.55 | 33.60 | 2 | 2,438 | 0.08% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 32.00 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/07/10 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 3,899 | 0.03% |
|
| 2018/07/03 | 1 | 31.15 | 16 | 31.71 | 30.15 | -15 | 4,337 | -0.35% |
|
| 2018/06/29 | 2 | 32.88 | 2 | 32.85 | 32.55 | 0 | 4,401 | 0.00% |
|
| 2018/06/27 | 3 | 33.38 | 8 | 32.97 | 32.65 | -5 | 4,409 | -0.11% |
|
| 2018/06/26 | 22 | 33.71 | 28 | 34.13 | 32.85 | -6 | 4,434 | -0.14% |
|
| 2018/06/25 | 10 | 36.30 | 10 | 36.14 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 2 | 36.10 | 1 | 35.85 | 35.20 | 1 | 4,362 | 0.02% |
|
| 2018/06/21 | 3 | 34.68 | 0 | 0.00 | 34.90 | 3 | 4,287 | 0.07% |
|
| 2018/06/20 | 2 | 35.18 | 1 | 34.35 | 34.05 | 1 | 4,259 | 0.02% |
|
| 2018/06/19 | 1 | 34.65 | 0 | 0.00 | 33.70 | 1 | 4,162 | 0.02% |
|
| 2018/06/15 | 1.5 | 35.07 | 7 | 34.94 | 34.00 | -5.5 | 4,149 | -0.13% |
|
| 2018/06/14 | 12 | 33.92 | 4 | 34.14 | 34.60 | 8 | 4,064 | 0.20% |
|
| 2018/06/13 | 3 | 33.88 | 5 | 33.81 | 33.20 | -2 | 4,001 | -0.05% |
|
| 2018/06/12 | 6 | 33.24 | 2 | 33.43 | 32.70 | 4 | 3,920 | 0.10% |
|
| 2018/06/08 | 2 | 31.40 | 0 | 0.00 | 31.60 | 2 | 3,848 | 0.05% |
|
| 2018/06/07 | 2 | 32.48 | 1 | 33.05 | 32.65 | 1 | 3,812 | 0.03% |
|
| 2018/06/06 | 25 | 33.20 | 0 | 0.00 | 32.05 | 25 | 3,743 | 0.67% |
|
| 2018/06/05 | 11 | 34.87 | 11 | 33.51 | 32.90 | 0 | 3,699 | 0.00% |
|
| 2018/06/01 | 29 | 31.49 | 25 | 32.04 | 32.05 | 4 | 3,396 | 0.12% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 29.50 | 30.75 | -2 | 3,260 | -0.06% |
|
| 2018/05/30 | 1 | 28.90 | 0 | 0.00 | 28.30 | 1 | 3,215 | 0.03% |
|
| 2018/05/25 | 1 | 29.75 | 0 | 0.00 | 28.50 | 1 | 3,158 | 0.03% |
|
| 2018/05/24 | 0 | 0.00 | 9 | 29.90 | 29.50 | -9 | 3,139 | -0.29% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 29.10 | 30.00 | -1 | 3,077 | -0.03% |
|
| 2018/05/22 | 1 | 28.30 | 0 | 0.00 | 27.30 | 1 | 3,018 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 28.05 | 27.85 | -1 | 3,008 | -0.03% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 32.03 | 29.45 | -2 | 2,702 | -0.07% |
|
| 2018/05/03 | 3 | 33.60 | 0 | 0.00 | 32.30 | 3 | 2,620 | 0.11% |
|
| 2018/05/02 | 1 | 34.00 | 1 | 35.05 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/26 | 3 | 37.50 | 1 | 39.45 | 36.20 | 2 | 2,269 | 0.09% |
|
| 2018/04/24 | 19 | 38.87 | 22 | 38.08 | 36.55 | -3 | 1,863 | -0.16% |
|
| 2018/04/23 | 1 | 38.05 | 12 | 38.67 | 39.10 | -11 | 1,636 | -0.67% |
|
| 2018/04/20 | 20 | 34.24 | 4 | 35.41 | 35.55 | 16 | 1,467 | 1.09% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 32.00 | 32.35 | -1 | 1,149 | -0.09% |
|
| 2018/04/18 | 1 | 28.70 | 1 | 29.50 | 29.45 | 0 | 1,088 | 0.00% |
|
| 2018/04/17 | 1 | 29.80 | 0 | 0.00 | 29.20 | 1 | 1,072 | 0.09% |
|
| 2018/04/13 | 25 | 32.00 | 0 | 0.00 | 30.05 | 25 | 957 | 2.61% |
|
| 2018/04/12 | 2 | 32.50 | 0 | 0.00 | 32.00 | 2 | 904 | 0.22% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 29.70 | 32.10 | -2 | 747 | -0.27% |
|
| 2018/04/10 | 6 | 31.67 | 0 | 0.00 | 29.20 | 6 | 663 | 0.90% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 25.70 | 25.25 | -1 | 317 | -0.32% |
|
| 2018/03/30 | 2 | 26.55 | 0 | 0.00 | 25.10 | 2 | 305 | 0.66% |
|
| 2018/03/12 | 0 | 21.55 | 13 | 21.12 | 21.35 | -13 | 107 | -12.04% |
|