訊聯 (1784)-玉山-南京東路券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
105.0
漲跌
▲9.4
漲幅
+9.83%
成交量
2,580張
產業
上櫃生技醫療類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	2	104.50	2	105.00	105.00	0	1,428	0.00%
2024/06/21	2	94.00	0	0.00	93.70	2	1,351	0.15%
2024/06/19	0	0.00	0.1	95.30	94.20	-0.1	1,279	-0.01%
2024/06/18	1.1	96.76	1.1	96.28	96.10	0	1,242	0.00%
2024/06/17	0	0.00	0.5	92.39	91.50	-0.5	1,195	-0.04%
2024/06/12	1	83.00	1	85.00	83.40	0	1,069	0.00%
2024/06/11	1	84.80	0	0.00	82.80	1	1,051	0.10%
2024/06/07	2.1	83.14	8	84.36	83.00	-5.9	1,017	-0.58%
2024/06/06	2	82.05	0	0.00	81.20	2	969	0.21%
2024/06/05	6	83.48	2	84.50	87.00	4	907	0.44%
2024/06/04	3	82.77	8.2	81.24	80.00	-5.2	836	-0.62%
2024/06/03	0.5	87.86	0.1	83.80	85.00	0.4	773	0.05%
2024/05/31	1.1	83.12	0.4	77.20	82.40	0.7	690	0.11%
2024/05/29	6.4	73.12	1	74.60	74.00	5.4	547	0.98%
2024/05/27	5	68.88	0	0.00	68.60	5	496	1.01%
2024/05/24	0	0.00	3	66.80	67.20	-3	493	-0.61%
2024/05/22	1	69.90	2	70.70	69.60	-1	487	-0.20%
2024/05/17	2.2	70.46	1.1	69.72	69.90	1.1	454	0.25%
2024/05/15	3	66.80	0	0.00	66.70	3	419	0.72%
2024/05/14	2	66.25	0	0.00	65.90	2	418	0.48%
2024/04/26	0.1	67.50	0	0.00	66.40	0.1	355	0.01%
2024/04/08	0	0.00	3	65.80	66.50	-3	270	-1.11%
2024/03/26	1	62.00	0	0.00	62.10	1	252	0.40%
2024/03/25	1	63.90	0	0.00	63.40	1	252	0.40%
2024/03/21	1	64.40	0	0.00	64.40	1	258	0.39%
2024/03/19	0	0.00	3	65.30	63.80	-3	240	-1.25%
2024/03/13	1	61.20	0	0.00	61.40	1	232	0.43%
2024/03/11	0	61.70	0	0.00	61.30	0	230	0.00%
2024/03/07	2	62.70	0	0.00	63.00	2	227	0.88%
2024/03/05	0	0.00	1.1	62.78	62.70	-1.1	226	-0.48%
2024/02/27	1	63.10	0	0.00	63.00	1	231	0.43%
2024/02/26	0	63.50	0	0.00	63.70	0	228	0.00%
2024/02/23	0	61.90	5	62.40	61.90	-5	221	-2.25%
2023/10/30	0.1	58.60	0	0.00	58.60	0.1	670	0.01%
2023/10/24	2	57.25	0	0.00	57.70	2	731	0.27%
2023/10/11	2	63.40	0	0.00	61.60	2	931	0.21%
2023/10/06	1	67.90	0	0.00	67.90	1	914	0.11%
2023/10/03	0	0.00	2	66.90	67.40	-2	931	-0.21%
2023/10/02	1	66.00	0	0.00	66.80	1	939	0.11%
2023/09/25	0	0.00	2	66.20	66.30	-2	978	-0.20%
2023/09/19	1	64.70	0	0.00	64.10	1	1,103	0.09%
2023/09/15	0	0.00	0.2	68.80	64.40	-0.2	1,109	-0.02%
2023/08/11	0.1	69.80	0	0.00	67.70	0.1	1,340	0.01%
2023/08/10	3.1	71.03	4	73.38	71.20	-0.9	1,362	-0.07%
2023/08/09	1	71.90	0	0.00	73.00	1	1,406	0.07%
2023/08/08	3	71.90	7	73.19	72.80	-4	1,442	-0.28%
2023/08/01	0	0.00	0.1	67.50	68.90	-0.1	1,565	-0.01%
2023/07/26	1	64.80	0	0.00	64.10	1	1,749	0.06%
2023/07/25	3	65.20	1	66.60	66.20	2	1,807	0.11%
2023/07/21	1	65.40	0	0.00	65.20	1	1,859	0.05%
2023/07/20	0.1	65.20	0	0.00	66.90	0.1	1,929	0.00%
2023/07/18	9.1	72.98	9	69.17	66.60	0.1	2,043	0.00%
2023/07/14	1	67.50	0	0.00	67.80	1	2,053	0.05%
2023/07/11	1	66.00	0	0.00	65.50	1	2,127	0.05%
2023/07/06	1	68.10	0	0.00	67.80	1	2,209	0.05%
2023/07/04	0	0.00	1	68.00	68.80	-1	2,266	-0.04%
2023/06/28	1	64.70	0	0.00	66.50	1	2,279	0.04%
2023/06/27	2	65.20	2	67.00	65.20	0	2,253	0.00%
2023/06/06	0	0.00	1	62.50	62.80	-1	2,161	-0.05%
2023/05/25	1	63.30	0	0.00	63.10	1	2,143	0.05%
2023/05/23	0	0.00	0	68.60	67.50	0	2,092	0.00%
2023/05/17	6	65.53	5	66.20	66.30	1	2,198	0.05%
2023/05/16	1	64.40	2	63.30	66.10	-1	2,171	-0.05%
2023/05/15	1	67.30	0	0.00	65.90	1	2,126	0.05%
2023/05/12	5	65.90	5	66.98	65.00	0	2,045	0.00%
2023/05/11	5	68.40	5.1	67.72	66.10	-0.1	1,985	0.00%
2023/05/09	3	71.10	3	71.60	67.80	0	1,834	0.00%
2023/05/08	5	72.36	5	72.00	72.00	0	1,821	0.00%
2023/05/05	1	69.10	1	68.43	70.00	0	1,780	0.00%
2023/05/04	1	66.80	3	67.53	69.50	-2	1,718	-0.12%
2023/05/03	1	62.20	0	0.00	63.20	1	1,628	0.06%
2023/04/28	0	0.00	2	62.50	62.80	-2	1,545	-0.13%
2023/04/27	2	57.45	2	56.95	58.00	0	1,474	0.00%
2023/04/26	1	57.70	0	0.00	57.30	1	1,458	0.07%
2023/04/25	2	59.90	0	0.00	60.80	2	1,402	0.14%
2023/04/24	0	0.00	9	58.80	59.40	-9	1,321	-0.68%
2023/04/21	13	57.15	3	57.63	55.90	10	1,209	0.83%
2023/04/19	1.1	56.22	1	57.30	56.70	0.1	1,077	0.00%
2023/04/13	2	52.40	2	53.00	52.50	0	931	0.00%
2023/04/10	5	49.50	5	48.60	49.40	0	829	0.00%
2023/04/07	0	0.00	1	48.00	48.20	-1	800	-0.12%
2023/03/30	1	47.00	1.5	47.43	46.70	-0.5	769	-0.06%
2023/03/24	0	45.60	0	0.00	45.55	0	665	0.00%
2023/03/21	0	45.20	0	0.00	45.40	0	673	0.00%
2023/03/09	0.1	44.52	0	0.00	44.45	0.1	723	0.01%
2023/03/07	0	45.10	0	0.00	45.10	0	777	0.00%
2023/02/24	0	43.70	0	0.00	43.25	0	744	0.00%
2023/02/22	0	44.20	0	0.00	44.10	0	720	0.00%
2023/02/17	0.1	44.85	0	0.00	43.90	0.1	680	0.01%
2023/02/16	16.1	49.17	15	46.00	45.95	1.1	619	0.18%
2023/02/15	0	0.00	0.7	48.48	47.90	-0.7	527	-0.13%
2023/02/14	0	0.00	0.1	46.88	46.45	-0.1	477	-0.02%
2023/02/13	0	0.00	0.2	47.01	46.35	-0.2	474	-0.05%
2023/02/10	0	46.30	0	0.00	46.30	0	468	0.00%
2023/02/07	0.5	47.00	0	0.00	47.50	0.5	443	0.12%
2023/02/06	0	0.00	3.3	47.23	47.35	-3.3	428	-0.77%
2023/01/06	0	42.50	0	0.00	42.50	0	336	0.01%
2022/12/27	0	0.00	1	44.40	44.30	-1	317	-0.31%
2022/12/08	0	0.00	1	45.40	44.65	-1	279	-0.36%
2022/11/11	0	0.00	4	37.40	37.30	-4	300	-1.33%
2022/09/26	1	41.20	0	0.00	42.20	1	334	0.30%
2022/09/14	4	43.60	0	0.00	43.90	4	330	1.21%
2022/09/05	0	0.00	0	43.45	42.55	0	296	0.00%
2022/08/31	1	43.80	0	0.00	43.25	1	267	0.37%
2022/08/24	0.1	43.46	0	0.00	42.85	0.1	227	0.06%
2022/08/23	1	43.15	1	43.80	43.25	0	219	0.00%
2022/08/22	0	0.00	1	42.40	42.95	-1	188	-0.53%
2022/08/18	0	0.00	4	41.25	41.40	-4	171	-2.33%
2022/08/17	0	40.45	0	0.00	40.50	0	168	0.00%
2022/08/10	0.4	40.70	0	0.00	40.95	0.4	166	0.21%
2022/07/29	0.1	41.05	0	0.00	41.20	0.1	171	0.04%
2022/07/22	0	0.00	1	41.55	41.90	-1	172	-0.58%
2022/07/08	0.2	39.75	0	0.00	41.25	0.2	213	0.12%
2022/07/07	0	37.80	0	0.00	39.75	0	206	0.01%
2022/06/22	0	0.00	3	37.95	38.25	-3	158	-1.90%
2022/06/16	0	39.30	0	0.00	39.40	0	157	0.00%
2022/05/10	0	38.60	0	0.00	38.65	0	181	0.00%
2022/04/18	0	40.75	0	0.00	40.35	0	129	0.00%
2022/03/11	0	39.90	0	0.00	36.40	0	127	0.00%
2022/02/21	0	0.00	1	40.10	40.25	-1	210	-0.47%
2022/01/11	2	38.80	0	0.00	38.60	2	294	0.68%
2021/12/20	1	39.60	0	0.00	39.25	1	342	0.29%
2021/12/14	1.1	40.40	0	0.00	39.50	1.1	353	0.31%
2021/12/13	1	41.20	0	0.00	41.10	1	347	0.29%
2021/12/10	0	0.00	1	42.00	41.90	-1	347	-0.29%
2021/12/01	1	41.65	0	0.00	41.40	1	438	0.23%
2021/11/30	0	41.55	0	0.00	41.65	0	472	0.00%
2021/11/29	0	41.60	0	0.00	41.70	0	476	0.00%
2021/11/22	0.1	42.90	0	0.00	43.00	0.1	487	0.01%
2021/11/19	4	44.00	0	0.00	43.50	4	426	0.94%
2021/10/21	5	44.00	0	0.00	44.50	5	698	0.72%
2021/08/11	0	0.00	7	44.55	45.15	-7	1,109	-0.63%
2021/07/30	7	45.67	1	45.60	45.40	6	968	0.62%
2021/07/28	0	0.00	2	42.60	43.10	-2	974	-0.21%
2021/07/27	0	0.00	7	43.79	43.65	-7	1,005	-0.70%
2021/07/20	5	44.20	9	44.85	44.05	-4	1,032	-0.39%
2021/07/19	4	46.16	0	0.00	46.90	4	917	0.44%
2021/06/28	0.2	42.25	0	0.00	42.45	0.2	1,144	0.02%
2021/06/25	0.2	42.75	0	0.00	42.85	0.2	1,151	0.01%
2021/06/21	0.1	41.90	0	0.00	42.00	0.1	1,183	0.01%
2021/06/11	0.4	44.15	0	0.00	44.25	0.4	1,162	0.03%
2021/06/09	1	43.30	0	0.00	43.65	1	1,129	0.09%
2021/06/07	0	0.00	1	45.60	44.95	-1	1,070	-0.09%
2021/06/04	1	44.75	0	0.00	44.80	1	995	0.10%
2021/05/28	0	41.50	0	0.00	41.55	0	945	0.00%
2021/05/27	2	42.35	0	0.00	42.35	2	912	0.22%
2021/05/26	1	41.30	0	0.00	40.95	1	900	0.11%
2021/05/21	2	40.50	0	0.00	39.85	2	878	0.23%
2021/05/20	2	40.21	0	0.00	40.65	2	842	0.24%
2021/05/18	2	38.78	0	0.00	38.80	2	809	0.25%
2021/05/17	2	39.38	2	39.60	38.65	0	771	0.00%
2021/05/13	0	0.00	7	38.14	38.55	-7	744	-0.94%
2021/05/12	7	38.11	1	39.90	37.60	6	740	0.81%
2021/05/11	1	38.50	0	0.00	39.20	1	726	0.14%
2021/05/07	0	40.50	0	0.00	39.55	0	719	0.00%
2021/04/28	0.2	41.80	0	0.00	41.90	0.2	608	0.03%
2021/04/22	0	42.95	0	0.00	40.95	0	594	0.00%
2021/04/19	0	44.00	0	0.00	42.25	0	579	0.00%
2021/04/15	0	0.00	10	42.40	42.35	-10	581	-1.72%
2021/04/12	10	47.45	0	0.00	45.50	10	520	1.92%
2021/04/09	1	40.90	1	45.20	43.50	0	412	0.00%
2021/04/01	0	42.60	0	0.00	39.75	0	306	0.00%
2021/03/05	0	0.00	1	39.80	38.90	-1	316	-0.32%
2021/03/04	1	38.35	0	0.00	38.65	1	292	0.34%
2021/02/17	0	0.00	2	36.90	36.85	-2	292	-0.68%
2021/01/20	0	0.00	1	36.80	36.80	-1	295	-0.34%
2021/01/13	1	38.70	0	0.00	38.40	1	290	0.34%
2021/01/06	0	0.00	1	39.30	38.70	-1	278	-0.36%
2020/12/02	1	42.20	0	0.00	42.95	1	306	0.33%
2020/11/25	5	39.20	10	39.44	38.85	-5	311	-1.60%
2020/10/16	1	38.50	0	0.00	38.35	1	894	0.11%
2020/10/15	2	38.85	0	0.00	38.80	2	1,067	0.19%
2020/10/08	1	39.80	0	0.00	39.90	1	1,326	0.08%
2020/10/05	0	0.00	5	40.46	40.05	-5	1,857	-0.27%
2020/09/24	0	0.00	9	40.29	39.95	-9	2,072	-0.43%
2020/09/23	6	40.10	0	0.00	40.10	6	2,138	0.28%
2020/09/22	11	40.86	2	40.35	40.40	9	2,142	0.42%
2020/09/21	0	0.00	2	42.25	41.30	-2	2,149	-0.09%
2020/09/18	2	40.95	0	0.00	40.90	2	2,142	0.09%
2020/08/26	1	42.10	1	42.30	42.35	0	2,428	0.00%
2020/08/24	1	40.25	2	39.80	39.80	-1	2,424	-0.04%
2020/08/21	1	39.30	10	39.09	39.40	-9	2,431	-0.37%
2020/08/20	10	38.47	0	0.00	38.40	10	2,447	0.41%
2020/08/13	0	0.00	2	40.65	40.60	-2	2,620	-0.08%
2020/08/06	0	0.00	3	43.40	43.00	-3	2,731	-0.11%
2020/08/05	2	44.45	0	0.00	44.35	2	2,744	0.07%
2020/08/04	0	0.00	5	44.10	44.20	-5	2,782	-0.18%
2020/08/03	5	44.80	0	0.00	44.60	5	2,850	0.18%
2020/07/24	1	47.50	0	0.00	47.30	1	2,968	0.03%
2020/07/22	2	53.40	2	54.90	51.60	0	2,904	0.00%
2020/07/14	0	0.00	21	49.63	49.50	-21	2,447	-0.86%
2020/07/13	35	55.75	16	53.68	52.00	19	2,378	0.80%
2020/07/10	6	53.82	4	52.00	55.60	2	2,182	0.09%
2020/07/09	0	0.00	1	50.60	50.60	-1	1,930	-0.05%
2020/07/08	1	46.05	1	46.05	46.05	0	1,876	0.00%
2020/07/06	1	42.95	2	42.95	43.10	-1	1,791	-0.06%
2020/07/02	0	0.00	1	41.20	40.90	-1	1,730	-0.06%
2020/06/23	1	39.90	0	0.00	39.40	1	1,648	0.06%
2020/06/22	3	40.28	3	41.57	41.70	0	1,569	0.00%
2020/06/19	0	0.00	1	39.00	37.95	-1	1,478	-0.07%
2020/06/18	1	39.70	0	0.00	39.40	1	1,468	0.07%
2020/06/17	3	39.10	3	39.63	39.10	0	1,445	0.00%
2020/06/16	0	0.00	1	38.30	38.40	-1	1,406	-0.07%
2020/06/15	0	0.00	1	38.50	37.80	-1	1,408	-0.07%
2020/06/08	1	38.10	1	37.90	37.80	0	1,384	0.00%
2020/06/03	0	0.00	6	37.60	37.95	-6	1,410	-0.43%
2020/06/02	3	37.50	9	37.73	37.50	-6	1,404	-0.43%
2020/06/01	0	0.00	10	39.00	38.70	-10	1,401	-0.71%
2020/05/29	10	39.65	0	0.00	38.80	10	1,394	0.72%
2020/05/27	8	40.07	0	0.00	39.00	8	1,382	0.58%
2020/05/25	0	0.00	2	42.10	42.50	-2	1,296	-0.15%
2020/05/22	7	38.51	2	39.20	38.65	5	1,205	0.41%
2020/05/20	2	38.20	0	0.00	38.00	2	1,177	0.17%
2020/05/19	0	0.00	10	38.08	38.90	-10	1,171	-0.85%
2020/05/18	10	39.96	7	39.11	39.50	3	1,183	0.25%
2020/05/15	0	0.00	7	38.25	38.35	-7	1,136	-0.62%
2020/05/11	3	41.80	0	0.00	39.05	3	1,012	0.30%
2020/05/08	7	42.36	50	42.99	42.05	-43	962	-4.47%
2020/05/07	55	39.94	0	0.00	41.05	55	882	6.23%
2020/04/14	0	0.00	1	32.25	31.85	-1	564	-0.18%
2020/04/09	1	32.50	0	0.00	31.35	1	561	0.18%
2020/03/18	1	26.95	0	0.00	26.20	1	535	0.19%
2020/03/17	1	25.85	0	0.00	26.40	1	537	0.19%
2020/03/16	1	29.50	0	0.00	28.00	1	532	0.19%
2020/03/13	1	30.05	12	30.13	30.00	-11	527	-2.09%
2020/02/19	0	0.00	1	39.70	38.90	-1	633	-0.16%
2020/02/10	3	36.90	0	0.00	36.85	3	677	0.44%
2020/02/06	4	37.06	0	0.00	37.40	4	693	0.58%
2020/02/05	4	36.65	0	0.00	38.00	4	679	0.59%
2020/01/31	0	0.00	1	36.05	35.95	-1	735	-0.14%
2019/12/26	1	41.55	10	42.00	41.10	-9	868	-1.04%
2019/12/11	0	0.00	1	43.40	42.80	-1	1,072	-0.09%
2019/11/22	0	0.00	1	46.00	45.75	-1	1,267	-0.08%
2019/11/13	1	43.90	0	0.00	43.50	1	1,213	0.08%
2019/11/01	1	46.75	0	0.00	46.75	1	1,349	0.07%
2019/10/22	0	0.00	0.1	44.80	45.10	-0.1	1,619	-0.01%
2019/10/16	0	0.00	2	44.95	44.45	-2	2,191	-0.09%
2019/10/15	0	0.00	1	45.00	44.75	-1	2,230	-0.04%
2019/10/08	3	46.60	3	46.05	45.90	0	2,458	0.00%
2019/10/04	1	46.70	0	0.00	46.60	1	2,539	0.04%
2019/10/01	1	45.80	0	0.00	46.00	1	2,746	0.04%
2019/09/26	2	47.00	2	46.88	47.05	0	3,133	0.00%
2019/09/25	1	48.75	1	47.75	47.05	0	3,215	0.00%
2019/09/18	4	45.73	4	44.95	44.95	0	3,191	0.00%
2019/09/16	1	46.00	0	0.00	46.30	1	3,170	0.03%
2019/09/12	0.1	46.40	0	0.00	46.70	0.1	3,179	0.00%
2019/09/11	0	0.00	1	46.60	46.20	-1	3,166	-0.03%
2019/09/10	11	47.46	0	0.00	47.70	11	3,142	0.35%
2019/08/29	2	43.28	2	43.80	43.35	0	3,163	0.00%
2019/08/16	0	0.00	10	44.23	44.45	-10	3,258	-0.31%
2019/08/15	3	44.50	3	45.25	44.20	0	3,271	0.00%
2019/08/13	0	0.00	3	45.78	45.15	-3	3,244	-0.09%
2019/08/12	2	43.50	0	0.00	44.75	2	3,198	0.06%
2019/08/06	3	43.45	3	43.70	43.45	0	3,184	0.00%
2019/08/05	0	0.00	2	44.30	42.25	-2	3,150	-0.06%
2019/08/02	1	45.80	1	46.30	44.90	0	3,126	0.00%
2019/08/01	5	45.60	6	45.24	45.15	-1	3,102	-0.03%
2019/07/31	3	45.90	3	46.85	46.65	0	3,092	0.00%
2019/07/30	1	46.80	0	0.00	46.50	1	3,065	0.03%
2019/07/26	1	51.60	0	0.00	51.60	1	3,029	0.03%
2019/07/24	1	56.00	1	55.20	54.20	0	2,951	0.00%
2019/07/23	0	0.00	1	54.20	54.20	-1	2,861	-0.03%
2019/07/22	9	54.21	6	53.77	53.80	3	2,855	0.11%
2019/07/19	17	52.59	7	51.64	53.90	10	2,753	0.36%
2019/07/18	3	50.50	3	51.20	52.40	0	2,641	0.00%
2019/07/16	2	48.40	3	48.15	47.50	-1	2,439	-0.04%
2019/07/12	1	47.50	11	47.75	47.85	-10	2,353	-0.42%
2019/07/09	0	0.00	1	48.50	47.20	-1	2,237	-0.04%
2019/07/08	2	48.00	2	47.23	46.95	0	2,157	0.00%
2019/07/05	1	47.60	2	47.13	47.00	-1	2,091	-0.05%
2019/07/04	5	46.58	4	43.44	46.85	1	1,994	0.05%
2019/07/03	10	44.63	5	44.70	44.30	5	1,878	0.27%
2019/07/02	3	41.70	3	42.00	44.10	0	1,636	0.00%
2019/06/28	3	40.63	6	40.49	40.05	-3	1,545	-0.19%
2019/06/25	0	0.00	1	38.55	38.70	-1	1,440	-0.07%
2019/06/20	2	39.35	0	0.00	38.95	2	1,424	0.14%
2019/06/17	0	0.00	2	39.15	39.15	-2	1,413	-0.14%
2019/06/14	0	0.00	1	38.00	38.00	-1	1,387	-0.07%
2019/06/12	0	0.00	0	38.00	38.20	0	1,409	0.00%
2019/06/11	9	38.65	5	38.53	38.40	4	1,458	0.27%
2019/06/06	3	39.18	2	40.20	38.00	1	1,448	0.07%
2019/06/05	2	39.85	5	39.94	40.20	-3	1,379	-0.22%
2019/06/04	3	38.75	2	38.83	39.05	1	1,333	0.08%
2019/05/28	2	36.95	1	36.70	36.65	1	1,298	0.08%
2019/05/23	2	38.40	3	38.23	37.50	-1	1,324	-0.08%
2019/05/22	4	37.88	3	38.08	37.30	1	1,331	0.08%
2019/05/16	0	0.00	1	37.35	36.65	-1	1,509	-0.07%
2019/05/15	2	37.60	1	37.75	37.10	1	1,601	0.06%
2019/05/06	0	0.00	1	39.85	39.05	-1	1,639	-0.06%
2019/05/03	1	38.70	2	39.00	38.70	-1	1,611	-0.06%
2019/04/26	1	39.00	0	0.00	38.55	1	1,624	0.06%
2019/04/25	1	39.75	7	39.31	37.80	-6	1,605	-0.37%
2019/04/24	6	40.45	0	0.00	39.10	6	1,630	0.37%
2019/04/23	9	40.89	8	41.17	40.80	1	1,697	0.06%
2019/04/22	2	38.98	1	38.95	38.75	1	1,630	0.06%
2019/04/19	5	39.25	5	38.93	39.50	0	1,650	0.00%
2019/04/18	2	38.13	1	38.50	38.30	1	1,678	0.06%
2019/04/16	2	38.98	2	37.88	39.10	0	1,822	0.00%
2019/04/11	3	36.75	6	37.11	37.50	-3	1,877	-0.16%
2019/04/10	7	37.04	6	37.32	36.75	1	1,870	0.05%
2019/04/09	7	37.79	12	38.03	37.10	-5	1,860	-0.27%
2019/04/08	7	36.18	0	0.00	35.80	7	1,820	0.38%
2019/04/03	2	35.98	13	36.41	36.50	-11	1,813	-0.61%
2019/03/29	0	0.00	1	35.25	34.95	-1	1,775	-0.06%
2019/03/20	10	36.00	0	0.00	35.55	10	1,791	0.56%
2019/03/18	5	36.50	5	36.14	36.20	0	1,768	0.00%
2019/03/15	5	37.92	3	38.20	37.30	2	1,758	0.11%
2019/03/14	0	0.00	5	38.68	38.50	-5	1,735	-0.29%
2019/03/13	3	37.80	3	38.15	37.40	0	1,689	0.00%
2019/03/12	0	0.00	1	37.05	37.00	-1	1,724	-0.06%
2019/03/06	0	0.00	2	37.15	36.75	-2	1,710	-0.12%
2019/02/25	5	38.19	5	37.72	36.75	0	1,711	0.00%
2019/02/22	7	37.80	0	0.00	37.65	7	1,686	0.42%
2019/02/21	10	40.63	13	41.10	38.95	-3	1,665	-0.18%
2019/02/20	4	38.33	0	0.00	39.00	4	1,594	0.25%
2019/02/19	2	38.40	0	0.00	38.40	2	1,572	0.13%
2019/02/18	5	38.95	6	39.33	39.00	-1	1,554	-0.06%
2019/02/15	4	38.61	3	39.20	38.80	1	1,512	0.07%
2019/01/22	0	0.00	3	33.75	32.30	-3	1,138	-0.26%
2019/01/11	3	34.40	0	0.00	34.20	3	956	0.31%
2019/01/09	0	0.00	2	33.73	34.10	-2	924	-0.22%
2019/01/04	0	0.00	4	27.44	28.95	-4	751	-0.53%
2019/01/03	5	27.95	2	27.48	27.20	3	717	0.42%
2018/12/17	0	0.00	1	27.15	27.20	-1	920	-0.11%
2018/12/05	2	27.30	4	27.26	27.10	-2	1,459	-0.14%
2018/11/26	0	0.00	4	25.88	26.15	-4	1,699	-0.24%
2018/11/13	0	0.00	8	24.26	24.50	-8	1,629	-0.49%
2018/10/23	1	25.85	0	0.00	25.60	1	1,541	0.06%
2018/10/18	3	26.28	0	0.00	26.00	3	1,473	0.20%
2018/10/17	12	26.65	0	0.00	26.55	12	1,456	0.82%
2018/10/09	2	26.40	0	0.00	26.50	2	1,321	0.15%
2018/10/05	2	28.58	0	0.00	28.30	2	1,285	0.16%
2018/10/04	2	30.03	0	0.00	29.90	2	1,253	0.16%
2018/09/28	0	0.00	1	29.80	30.10	-1	1,185	-0.08%
2018/09/26	1	33.60	0	0.00	32.10	1	1,135	0.09%
2018/09/12	0	0.00	16	31.16	33.00	-16	687	-2.33%
2018/09/11	3	31.55	3	34.75	32.10	0	624	0.00%
2018/09/07	6	31.07	0	0.00	29.80	6	356	1.68%
2018/09/06	10	28.13	0	0.00	28.90	10	189	5.29%
2018/06/19	2	27.80	0	0.00	27.45	2	210	0.95%
2018/03/15	0	26.75	0	0.00	26.75	0	208	0.00%