潤隆 (1808)-玉山-南京東路券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－玉山-南京東路券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-南京東路券商分點個股進出
玉山-南京東路券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	35.85	0	0.00	35.95	2	2,267	0.09%
2025/01/08	0	0.00	2	36.60	36.65	-2	2,403	-0.08%
2025/01/07	1	36.93	0	0.00	36.95	1	2,441	0.04%
2025/01/03	0.1	37.60	0	0.00	37.35	0.1	2,504	0.00%
2024/12/19	0.3	36.84	0	0.00	36.85	0.3	3,476	0.01%
2024/12/13	3.1	38.71	0	0.00	38.40	3.1	3,673	0.08%
2024/12/10	1	40.85	0	0.00	40.55	1	3,668	0.03%
2024/12/06	1	40.70	0	0.00	40.80	1	3,711	0.03%
2024/12/05	0.4	40.57	0	0.00	40.50	0.4	3,722	0.01%
2024/12/03	0	0.00	3	41.20	40.50	-3	3,783	-0.08%
2024/11/29	0	0.00	0.3	41.30	41.30	-0.3	3,896	-0.01%
2024/11/28	0.2	40.13	0.1	40.25	40.65	0.1	4,155	0.00%
2024/11/27	0.2	40.72	0	0.00	40.10	0.2	4,146	0.01%
2024/11/26	0.8	41.06	0	0.00	40.95	0.8	4,118	0.02%
2024/11/22	2	41.65	0	0.00	41.00	2	4,088	0.05%
2024/11/21	0	0.00	3	40.65	40.75	-3	4,081	-0.07%
2024/11/20	1	40.65	0.1	40.60	40.35	0.9	4,167	0.02%
2024/11/19	2	40.85	0	0.00	41.20	2	4,156	0.05%
2024/11/18	5	40.60	0.2	40.60	40.45	4.8	4,176	0.12%
2024/11/15	0.1	41.00	0	0.00	40.80	0.1	4,180	0.00%
2024/11/13	1	41.00	0	0.00	41.20	1	4,232	0.02%
2024/11/12	3	42.35	0	0.00	42.10	3	4,204	0.07%
2024/11/08	0.1	42.83	0	0.00	42.65	0.1	4,236	0.00%
2024/11/07	1.3	42.65	0	0.00	42.55	1.3	4,219	0.03%
2024/11/06	0.3	43.97	0	0.00	43.50	0.3	4,165	0.01%
2024/11/05	0	44.90	1.7	44.62	44.45	-1.6	4,146	-0.04%
2024/11/04	0.4	44.94	2.1	45.43	44.65	-1.7	4,210	-0.04%
2024/11/01	0.6	45.82	0.4	46.70	46.75	0.1	4,136	0.00%
2024/10/30	2.5	48.45	0	0.00	48.20	2.5	4,107	0.06%
2024/10/28	1	49.70	0	0.00	49.50	1	4,174	0.02%
2024/10/25	1	49.45	0	0.00	49.45	1	4,210	0.02%
2024/10/24	0.1	47.90	0	0.00	47.80	0.1	4,334	0.00%
2024/10/23	0.1	48.80	0	0.00	48.80	0.1	4,442	0.00%
2024/10/21	0.1	49.35	0	0.00	49.20	0.1	4,475	0.00%
2024/10/18	2.1	49.38	0	0.00	49.35	2.1	4,501	0.05%
2024/10/16	0.1	48.70	0	48.75	49.60	0	4,593	0.00%
2024/10/15	1	48.30	0.1	49.60	49.65	0.9	4,640	0.02%
2024/10/14	2.3	48.12	1	47.05	48.25	1.3	4,643	0.03%
2024/10/11	4	49.45	0	0.00	48.65	4	4,599	0.09%
2024/10/09	0.3	50.63	0	0.00	49.80	0.3	4,588	0.01%
2024/10/08	1.5	51.60	0	0.00	51.20	1.5	4,538	0.03%
2024/10/07	0	52.20	0	0.00	52.00	0	4,516	0.00%
2024/10/04	2	51.66	0.2	52.22	51.50	1.8	4,505	0.04%
2024/10/01	0.1	53.30	0.2	53.20	52.80	-0.1	4,464	0.00%
2024/09/30	0.1	53.32	0.4	53.14	53.30	-0.3	4,470	-0.01%
2024/09/27	2.5	53.60	0.1	54.00	53.60	2.4	4,440	0.05%
2024/09/26	4.8	54.55	1.1	56.34	53.50	3.7	4,359	0.09%
2024/09/25	13.7	120.14	2	120.25	119.50	11.7	4,000	0.29%
2024/09/24	3.6	118.30	1	119.00	119.50	2.6	3,824	0.07%
2024/09/23	2.5	114.81	3	115.33	115.00	-0.5	3,732	-0.01%
2024/09/20	8.3	123.63	4	123.13	121.00	4.3	3,632	0.12%
2024/09/19	2	133.75	2	133.50	134.00	0	3,442	0.00%
2024/09/18	0	0.00	2.5	132.00	131.50	-2.5	3,398	-0.07%
2024/09/13	1	129.00	3	129.67	129.00	-2	3,373	-0.06%
2024/09/12	0	0.00	13	124.54	124.50	-13	3,308	-0.39%
2024/09/11	0.1	122.25	0	0.00	122.50	0.1	3,296	0.00%
2024/09/10	2.2	123.62	0	0.00	123.00	2.2	3,298	0.07%
2024/09/09	2.2	123.34	0	0.00	125.00	2.2	3,378	0.06%
2024/09/06	0	124.67	0	0.00	126.50	0	3,360	0.00%
2024/09/04	2	123.24	0.3	124.00	123.00	1.7	3,346	0.05%
2024/09/03	3	126.66	0	0.00	125.50	3	3,366	0.09%
2024/09/02	2.1	128.69	1	133.00	127.00	1.1	3,328	0.03%
2024/08/30	0	0.00	8.9	129.86	131.00	-8.9	3,214	-0.28%
2024/08/28	1	118.50	1	118.50	118.50	0	2,935	0.00%
2024/08/27	3	116.33	1	117.00	116.50	2	2,951	0.07%
2024/08/26	0.1	116.80	0	0.00	116.50	0.1	2,947	0.00%
2024/08/23	2.3	115.77	2	115.75	116.00	0.3	2,954	0.01%
2024/08/22	5.1	117.11	0	0.00	117.00	5.1	2,936	0.17%
2024/08/21	0	0.00	0	121.50	120.50	0	2,835	0.00%
2024/08/20	1	122.00	1	123.00	123.00	0	2,817	0.00%
2024/08/19	0	0.00	0.1	124.00	124.00	-0.1	2,810	0.00%
2024/08/16	1.1	124.32	0.3	124.17	124.50	0.8	2,790	0.03%
2024/08/15	2	122.00	2.1	122.26	121.50	-0.1	2,741	-0.01%
2024/08/14	2	118.25	0	0.00	118.50	2	2,715	0.07%
2024/08/13	0.1	114.75	0	0.00	115.50	0.1	2,700	0.00%
2024/08/12	2	115.50	2.7	115.02	115.50	-0.7	2,685	-0.03%
2024/08/09	0	110.00	0	0.00	109.00	0	2,661	0.00%
2024/08/08	1	107.01	0	0.00	107.00	1	2,671	0.04%
2024/08/07	1	110.49	0	0.00	111.00	1	2,668	0.04%
2024/08/06	2.3	105.29	20	104.00	105.50	-17.7	2,659	-0.67%
2024/08/05	5.6	108.48	1.2	108.08	107.50	4.4	2,605	0.17%
2024/08/02	12.1	119.28	0.4	120.75	119.00	11.7	2,595	0.45%
2024/08/01	12	125.08	5.5	123.77	123.50	6.5	2,618	0.25%
2024/07/31	0	0.00	6.1	123.90	123.00	-6.1	2,599	-0.24%
2024/07/30	10	124.50	3	122.36	123.50	7	2,604	0.27%
2024/07/29	8	123.56	3	124.15	119.50	5	2,643	0.19%
2024/07/26	0	0.00	4.1	121.71	121.50	-4.1	2,533	-0.16%
2024/07/23	0	0.00	0	116.00	115.50	0	2,460	0.00%
2024/07/22	0	113.50	0.5	112.50	111.00	-0.5	2,473	-0.02%
2024/07/19	1.1	114.61	0	0.00	115.00	1.1	2,487	0.04%
2024/07/17	1	122.99	0.1	122.00	121.00	0.9	2,662	0.04%
2024/07/16	3	120.00	6.2	118.66	120.00	-3.2	2,752	-0.12%
2024/07/15	1	117.50	4	118.00	117.50	-3	2,796	-0.11%
2024/07/12	0	0.00	0	115.00	115.00	0	2,843	0.00%
2024/07/11	0	115.50	0	0.00	115.00	0	2,889	0.00%
2024/07/10	0	114.00	1	114.50	114.50	-1	2,922	-0.03%
2024/07/09	3.7	112.03	0	0.00	111.50	3.7	2,954	0.13%
2024/07/08	2	113.00	0	0.00	113.00	2	2,977	0.07%
2024/07/05	0	115.00	0	0.00	114.00	0	3,028	0.00%
2024/07/04	0	0.00	3	114.33	115.50	-3	3,061	-0.10%
2024/07/02	0	0.00	0	114.00	114.50	0	3,073	0.00%
2024/07/01	1	113.50	0	0.00	114.50	1	3,134	0.03%
2024/06/28	3	112.83	0	0.00	112.50	3	3,186	0.09%
2024/06/27	1	113.50	0	0.00	113.50	1	3,222	0.03%
2024/06/26	1	113.00	0	0.00	113.00	1	3,287	0.03%
2024/06/25	1	114.00	0	114.00	114.00	1	3,432	0.03%
2024/06/24	0	114.00	2	113.50	113.00	-2	3,904	-0.05%
2024/06/21	1	113.00	0	0.00	114.00	1	3,958	0.03%
2024/06/20	2.1	113.51	0	0.00	114.00	2.1	3,988	0.05%
2024/06/18	1	114.50	0	0.00	114.00	1	4,069	0.02%
2024/06/17	3.6	116.69	1	115.50	115.00	2.5	4,081	0.06%
2024/06/14	12.1	114.51	29	114.03	117.00	-16.9	4,071	-0.42%
2024/06/13	1	111.00	0	0.00	111.00	1	3,981	0.03%
2024/06/07	0	111.00	3.1	110.05	111.50	-3.1	4,150	-0.07%
2024/06/06	4.2	106.05	0	0.00	107.00	4.2	4,252	0.10%
2024/05/30	0	104.50	0	0.00	103.50	0	4,260	0.00%
2024/05/29	0	105.00	0	0.00	104.50	0	4,256	0.00%
2024/05/28	3	105.00	0	0.00	105.00	3	4,237	0.07%
2024/05/27	0	0.00	1	105.00	104.50	-1	4,241	-0.02%
2024/05/23	0	0.00	0.1	103.25	102.50	-0.1	4,234	0.00%
2024/05/22	0.3	105.50	0	0.00	104.50	0.3	4,201	0.01%
2024/05/21	2.1	104.52	0	0.00	104.00	2.1	4,200	0.05%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/17	1	107.00	0	106.50	107.00	1	4,165	0.02%
2024/05/15	2.1	106.00	15	105.33	105.00	-12.9	4,127	-0.31%
2024/05/14	1.1	106.48	0	0.00	106.50	1.1	4,117	0.03%
2024/05/10	1	109.49	0	0.00	108.50	1	4,053	0.03%
2024/05/09	1.2	109.46	0	0.00	106.00	1.2	4,008	0.03%
2024/05/08	1.3	111.20	1	109.50	109.50	0.3	3,955	0.01%
2024/05/07	5.1	113.01	3	112.50	114.00	2.1	3,913	0.05%
2024/05/06	0.5	116.47	6	116.83	116.50	-5.5	3,832	-0.14%
2024/05/03	3	115.51	0	0.00	116.00	3	3,780	0.08%
2024/05/02	3.2	115.61	3	116.00	116.50	0.2	3,730	0.00%
2024/04/30	6.1	113.59	0	0.00	114.00	6.1	3,621	0.17%
2024/04/29	0	115.50	0	0.00	114.00	0	3,572	0.00%
2024/04/26	0	111.00	0.1	112.50	112.00	-0.1	3,501	0.00%
2024/04/25	3	111.17	2	110.50	110.50	1	3,471	0.03%
2024/04/24	5	109.71	2	112.25	112.00	3	3,422	0.09%
2024/04/23	9	107.34	1	109.00	110.00	8	3,292	0.24%
2024/04/22	7	107.00	0.1	106.50	106.50	6.9	3,163	0.22%
2024/04/19	6	103.67	0	0.00	103.50	6	3,002	0.20%
2024/04/17	1.1	104.12	1	105.00	104.00	0.1	2,789	0.00%
2024/04/16	1	104.02	0	0.00	104.00	1	2,739	0.04%
2024/04/15	2.1	109.56	0	0.00	109.00	2.1	2,698	0.08%
2024/04/12	0.1	112.79	0	0.00	112.50	0.1	2,654	0.01%
2024/04/11	4	112.25	0	0.00	111.00	4	2,616	0.15%
2024/04/10	1.1	114.56	0	0.00	114.50	1.1	2,550	0.04%
2024/04/09	1	116.00	0	0.00	114.00	1	2,510	0.04%
2024/04/08	9	114.44	1	114.50	114.00	8	2,478	0.32%
2024/04/03	0	116.00	0	0.00	114.50	0	2,438	0.00%
2024/04/02	1.1	119.20	0	0.00	119.50	1.1	2,379	0.05%
2024/03/29	0	126.00	0	0.00	124.00	0	2,268	0.00%
2024/03/28	2.1	127.73	5	126.10	127.00	-2.9	2,236	-0.13%
2024/03/27	13.2	129.88	3	128.33	124.50	10.2	2,205	0.46%
2024/03/25	2	128.00	0	0.00	129.50	2	1,903	0.11%
2024/03/20	0	0.00	1	115.50	115.00	-1	2,025	-0.05%
2024/03/18	1	121.00	0	0.00	119.00	1	1,980	0.05%
2024/03/14	2	112.50	0	0.00	119.00	2	1,898	0.11%
2024/03/12	0	0.00	0.1	112.50	112.50	-0.1	1,714	-0.01%
2024/03/11	0	0.00	45	103.00	102.50	-45	1,543	-2.92%
2024/02/22	40	97.42	0	0.00	98.50	40	1,466	2.73%
2024/02/16	0	0.00	0.1	96.50	95.20	-0.1	1,482	0.00%